1358東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経レバレッジ指数 株価時系列データ
PTS
48,000
円
取引時間外
(20:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 62,420 (24/07/11) | 36,270 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 62,420 (24/07/11) | 37,370 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 50,040 | 50,800 | 48,060 | 48,450 | -410 | -0.8 | 51,757 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 28,435 | -2.2 | 29,248 | 115,140 | 3,518 | 28,169 | 8.01 |
| 12/30 | 29,075 | +0.2 | 29,224 | 59,975 | 4,854 | 27,432 | 5.65 |
| 12/24 | 29,020 | +1.7 | 28,199 | 97,604 | 5,153 | 30,860 | 5.99 |
| 12/17 | 28,535 | +0.7 | 28,987 | 103,133 | 3,081 | 36,689 | 11.91 |
| 12/10 | 28,325 | +2.7 | 28,501 | 102,184 | 3,300 | 36,082 | 10.93 |
| 12/3 | 27,585 | -5.0 | 27,724 | 226,650 | 2,838 | 40,426 | 14.24 |
| 11/26 | 29,050 | -6.6 | 29,916 | 113,799 | 3,234 | 33,116 | 10.24 |
| 11/19 | 31,100 | +0.8 | 31,061 | 56,162 | 5,445 | 19,129 | 3.51 |
| 11/12 | 30,850 | +0.2 | 30,512 | 93,047 | 6,321 | 19,840 | 3.14 |
| 11/5 | 30,800 | +4.6 | 30,905 | 84,872 | 6,207 | 19,551 | 3.15 |
| 10/29 | 29,460 | +0.8 | 29,338 | 110,661 | 4,286 | 26,832 | 6.26 |
| 10/22 | 29,240 | -2.0 | 29,713 | 139,606 | 5,307 | 26,340 | 4.96 |
| 10/15 | 29,820 | +7.2 | 28,518 | 185,349 | 4,363 | 26,243 | 6.01 |
| 10/8 | 27,810 | -5.1 | 27,681 | 274,060 | 2,114 | 32,802 | 15.52 |
| 10/1 | 29,290 | -8.5 | 30,459 | 153,431 | 7,933 | 27,328 | 3.44 |
| 9/24 | 32,000 | -2.0 | 31,437 | 76,928 | 11,375 | 13,360 | 1.17 |
| 9/17 | 32,650 | +1.1 | 32,514 | 109,299 | 12,205 | 10,906 | 0.89 |
| 9/10 | 32,300 | +8.8 | 31,444 | 119,486 | 13,549 | 10,197 | 0.75 |
| 9/3 | 29,700 | +11.0 | 28,383 | 136,550 | 10,223 | 13,494 | 1.32 |
| 8/27 | 26,760 | +4.4 | 26,753 | 74,427 | 4,916 | 24,339 | 4.95 |
| 8/20 | 25,630 | -6.8 | 26,415 | 126,599 | 1,878 | 31,876 | 16.97 |
| 8/13 | 27,500 | +1.1 | 27,581 | 60,222 | 5,363 | 22,752 | 4.24 |
| 8/6 | 27,190 | +3.9 | 26,914 | 70,825 | 4,433 | 28,434 | 6.41 |
| 7/30 | 26,160 | -1.8 | 26,860 | 116,085 | 1,973 | 36,983 | 18.74 |
| 7/21 | 26,630 | -3.5 | 26,697 | 118,756 | 2,015 | 30,916 | 15.34 |
| 7/16 | 27,590 | +0.2 | 28,301 | 126,874 | 2,310 | 27,810 | 12.04 |
| 7/9 | 27,540 | -5.8 | 27,576 | 130,799 | 1,858 | 32,598 | 17.54 |
| 7/2 | 29,220 | -1.9 | 29,330 | 57,717 | 3,270 | 19,649 | 6.01 |
| 6/25 | 29,790 | +0.3 | 28,506 | 148,857 | 6,387 | 19,368 | 3.03 |
| 6/18 | 29,690 | +0.1 | 30,054 | 78,955 | 3,733 | 18,466 | 4.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
