1358東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経レバレッジ指数 株価時系列データ
PTS
48,000
円
取引時間外
(20:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 62,420 (24/07/11) | 36,270 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 62,420 (24/07/11) | 37,370 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 50,040 | 50,800 | 48,060 | 48,450 | -410 | -0.8 | 51,757 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 27,490 | +2.7 | 26,922 | 70,598 | 16,181 | 9,857 | 0.61 |
| 7/29 | 26,760 | -0.8 | 26,710 | 58,948 | 13,948 | 11,401 | 0.82 |
| 7/22 | 26,975 | +8.3 | 26,277 | 113,326 | 17,057 | 8,501 | 0.50 |
| 7/15 | 24,900 | +1.6 | 24,640 | 150,808 | 7,299 | 19,402 | 2.66 |
| 7/8 | 24,505 | +4.4 | 24,299 | 111,971 | 7,292 | 26,016 | 3.57 |
| 7/1 | 23,480 | -4.1 | 24,625 | 148,355 | 4,724 | 34,160 | 7.23 |
| 6/24 | 24,470 | +4.0 | 23,859 | 119,864 | 7,193 | 27,738 | 3.86 |
| 6/17 | 23,525 | -13.1 | 24,471 | 188,583 | 2,836 | 31,834 | 11.22 |
| 6/10 | 27,055 | +0.5 | 27,473 | 90,373 | 11,951 | 13,784 | 1.15 |
| 6/3 | 26,915 | +7.3 | 26,279 | 79,443 | 10,856 | 15,903 | 1.46 |
| 5/27 | 25,085 | +0.1 | 25,238 | 71,252 | 7,025 | 22,925 | 3.26 |
| 5/20 | 25,055 | +2.6 | 24,789 | 107,703 | 5,126 | 27,159 | 5.30 |
| 5/13 | 24,420 | -4.5 | 23,938 | 128,437 | 3,943 | 33,269 | 8.44 |
| 5/6 | 25,565 | +1.3 | 25,230 | 41,241 | ー | ー | ー |
| 4/28 | 25,245 | -2.0 | 24,667 | 89,911 | 6,252 | 30,442 | 4.87 |
| 4/22 | 25,770 | -0.2 | 25,753 | 105,497 | 4,930 | 31,395 | 6.37 |
| 4/15 | 25,820 | +0.8 | 25,229 | 96,834 | 4,560 | 31,901 | 7.00 |
| 4/8 | 25,610 | -5.0 | 26,061 | 81,935 | 5,662 | 31,764 | 5.61 |
| 4/1 | 26,970 | -1.5 | 27,336 | 133,096 | 10,127 | 23,531 | 2.32 |
| 3/25 | 27,370 | +9.6 | 26,820 | 145,785 | 8,492 | 20,239 | 2.38 |
| 3/18 | 24,970 | +13.6 | 23,731 | 151,575 | 7,575 | 31,976 | 4.22 |
| 3/11 | 21,980 | -6.3 | 22,069 | 241,973 | 3,741 | 45,894 | 12.27 |
| 3/4 | 23,465 | -3.8 | 24,235 | 170,130 | 2,462 | 49,446 | 20.08 |
| 2/25 | 24,385 | -4.8 | 24,193 | 218,181 | 5,748 | 41,488 | 7.22 |
| 2/18 | 25,625 | -4.3 | 25,692 | 176,411 | 5,238 | 36,708 | 7.01 |
| 2/10 | 26,785 | +2.1 | 26,399 | 84,960 | 3,816 | 34,124 | 8.94 |
| 2/4 | 26,230 | +5.3 | 25,854 | 146,074 | 3,628 | 37,199 | 10.25 |
| 1/28 | 24,900 | -6.1 | 25,143 | 230,601 | 3,373 | 42,835 | 12.70 |
| 1/21 | 26,505 | -4.3 | 26,877 | 258,461 | 2,149 | 40,481 | 18.84 |
| 1/14 | 27,685 | -2.6 | 28,029 | 110,626 | 2,246 | 34,801 | 15.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
