1358東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経レバレッジ指数 株価時系列データ
PTS
48,000
円
(20:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 62,420 (24/07/11) | 36,270 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 62,420 (24/07/11) | 37,370 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 50,040 | 50,800 | 48,060 | 48,450 | -410 | -0.8 | 51,757 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 27,030 | +3.6 | 26,520 | 64,060 | 11,307 | 10,281 | 0.91 |
| 2/24 | 26,090 | -0.6 | 25,864 | 64,572 | 7,844 | 12,980 | 1.65 |
| 2/17 | 26,240 | -1.1 | 26,334 | 89,779 | 9,496 | 14,806 | 1.56 |
| 2/10 | 26,540 | +1.1 | 26,530 | 71,396 | 10,994 | 12,328 | 1.12 |
| 2/3 | 26,265 | +0.9 | 26,164 | 65,564 | 9,560 | 17,084 | 1.79 |
| 1/27 | 26,020 | +6.3 | 25,747 | 119,522 | 7,274 | 22,479 | 3.09 |
| 1/20 | 24,475 | +3.3 | 24,200 | 106,800 | 3,927 | 41,396 | 10.54 |
| 1/13 | 23,685 | +1.1 | 24,084 | 55,531 | 3,711 | 48,762 | 13.14 |
| 1/6 | 23,435 | -1.0 | 23,137 | 46,066 | 3,058 | 54,471 | 17.81 |
| 12/30 | 23,675 | -0.7 | 23,881 | 97,737 | 4,564 | 53,253 | 11.67 |
| 12/23 | 23,845 | -9.3 | 24,466 | 163,467 | 4,390 | 46,865 | 10.68 |
| 12/16 | 26,285 | -2.7 | 26,925 | 115,793 | 6,338 | 31,759 | 5.01 |
| 12/9 | 27,025 | +0.8 | 26,759 | 93,172 | 8,427 | 23,097 | 2.74 |
| 12/2 | 26,800 | -3.7 | 27,297 | 141,505 | 6,697 | 32,119 | 4.80 |
| 11/25 | 27,820 | +2.9 | 27,739 | 73,556 | 11,279 | 13,352 | 1.18 |
| 11/18 | 27,045 | -2.6 | 27,244 | 81,689 | 8,267 | 19,814 | 2.40 |
| 11/11 | 27,770 | +7.9 | 27,007 | 190,722 | 8,996 | 16,658 | 1.85 |
| 11/4 | 25,740 | +0.5 | 26,175 | 115,738 | 6,629 | 25,706 | 3.88 |
| 10/28 | 25,620 | +1.7 | 25,921 | 120,263 | 6,184 | 26,278 | 4.25 |
| 10/21 | 25,195 | -1.6 | 25,496 | 124,520 | 4,227 | 32,020 | 7.58 |
| 10/14 | 25,600 | -0.3 | 24,923 | 116,447 | 6,548 | 26,499 | 4.05 |
| 10/7 | 25,675 | +9.4 | 25,212 | 205,294 | 6,317 | 25,704 | 4.07 |
| 9/30 | 23,470 | -8.0 | 24,075 | 216,283 | 2,826 | 47,353 | 16.76 |
| 9/22 | 25,510 | -2.7 | 25,872 | 67,644 | 6,722 | 24,681 | 3.67 |
| 9/16 | 26,220 | -4.7 | 27,115 | 126,946 | 8,381 | 18,359 | 2.19 |
| 9/9 | 27,515 | +4.2 | 26,796 | 128,717 | 12,251 | 12,184 | 0.99 |
| 9/2 | 26,405 | -6.8 | 26,853 | 150,328 | 9,379 | 21,558 | 2.30 |
| 8/26 | 28,335 | -2.0 | 28,227 | 86,109 | 16,619 | 16,067 | 0.97 |
| 8/19 | 28,925 | +2.7 | 28,976 | 112,860 | 20,644 | 15,895 | 0.77 |
| 8/12 | 28,170 | +2.5 | 27,600 | 90,260 | 18,918 | 7,496 | 0.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
