1358東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経レバレッジ指数 株価時系列データ
PTS
48,000
円
(20:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 62,420 (24/07/11) | 36,270 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 62,420 (24/07/11) | 37,370 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 50,040 | 50,800 | 48,060 | 48,450 | -410 | -0.8 | 51,757 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 35,790 | -2.1 | 36,133 | 58,874 | 8,105 | 14,507 | 1.79 |
| 9/22 | 36,540 | -6.8 | 37,275 | 45,540 | 9,856 | 11,491 | 1.17 |
| 9/15 | 39,210 | +5.9 | 37,935 | 68,784 | 13,500 | 7,294 | 0.54 |
| 9/8 | 37,040 | -0.7 | 37,792 | 72,972 | 13,191 | 10,211 | 0.77 |
| 9/1 | 37,300 | +7.0 | 36,516 | 62,731 | 13,316 | 11,077 | 0.83 |
| 8/25 | 34,860 | +1.0 | 35,324 | 73,177 | 10,836 | 17,323 | 1.60 |
| 8/18 | 34,500 | -6.4 | 35,357 | 83,397 | 11,761 | 16,895 | 1.44 |
| 8/10 | 36,860 | +2.0 | 36,275 | 39,636 | 12,917 | 14,253 | 1.10 |
| 8/4 | 36,140 | -3.6 | 37,571 | 125,880 | 12,841 | 15,534 | 1.21 |
| 7/28 | 37,470 | +2.6 | 37,097 | 78,386 | 13,108 | 12,211 | 0.93 |
| 7/21 | 36,520 | -0.7 | 37,041 | 53,828 | 14,207 | 12,638 | 0.89 |
| 7/14 | 36,770 | -0.1 | 36,430 | 91,151 | 15,650 | 13,052 | 0.83 |
| 7/7 | 36,790 | -4.7 | 38,669 | 125,595 | 16,871 | 14,311 | 0.85 |
| 6/30 | 38,620 | +2.8 | 37,906 | 94,440 | 19,515 | 15,810 | 0.81 |
| 6/23 | 37,580 | -5.6 | 38,779 | 119,249 | 19,645 | 18,054 | 0.92 |
| 6/16 | 39,820 | +9.3 | 38,608 | 125,848 | 21,003 | 17,634 | 0.84 |
| 6/9 | 36,430 | +4.4 | 36,211 | 141,891 | 22,628 | 17,104 | 0.76 |
| 6/2 | 34,880 | +3.8 | 34,236 | 71,622 | 21,905 | 15,399 | 0.70 |
| 5/26 | 33,600 | +0.6 | 33,647 | 97,144 | 21,742 | 15,798 | 0.73 |
| 5/19 | 33,410 | +9.9 | 32,283 | 84,889 | 24,226 | 14,127 | 0.58 |
| 5/12 | 30,400 | +1.6 | 29,987 | 50,744 | 20,071 | 15,589 | 0.78 |
| 5/2 | 29,910 | +2.0 | 29,868 | 34,536 | ー | ー | ー |
| 4/28 | 29,325 | +2.0 | 28,805 | 69,348 | 18,566 | 15,282 | 0.82 |
| 4/21 | 28,760 | +0.8 | 28,817 | 63,653 | 17,280 | 17,553 | 1.02 |
| 4/14 | 28,530 | +7.1 | 27,758 | 84,785 | 12,945 | 9,110 | 0.70 |
| 4/7 | 26,640 | -3.9 | 27,186 | 89,526 | 8,644 | 23,852 | 2.76 |
| 3/31 | 27,725 | +6.9 | 26,889 | 76,434 | 9,949 | 12,130 | 1.22 |
| 3/24 | 25,930 | +0.4 | 25,768 | 63,592 | 6,619 | 18,036 | 2.72 |
| 3/17 | 25,835 | -5.9 | 25,729 | 153,169 | 6,649 | 19,299 | 2.90 |
| 3/10 | 27,440 | +1.5 | 27,902 | 83,769 | 12,885 | 7,278 | 0.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
