1358東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経レバレッジ指数 株価時系列データ
PTS
48,080
円
(09:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 62,420 (24/07/11) | 36,270 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 62,420 (24/07/11) | 37,370 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 47,900 | 48,190 | 47,560 | 48,170 | -280 | -0.6 | 3,772 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 46,050 | 46,650 | 45,970 | 46,630 | +1,490 | +3.3 | 22,770 |
| 1/19 | 45,360 | 45,410 | 44,680 | 45,140 | +1,310 | +3.0 | 23,388 |
| 1/18 | 43,700 | 44,550 | 43,630 | 43,830 | -100 | -0.2 | 17,903 |
| 1/17 | 44,990 | 45,830 | 43,920 | 43,930 | -430 | -1.0 | 40,815 |
| 1/16 | 45,050 | 45,120 | 44,200 | 44,360 | -700 | -1.6 | 26,626 |
| 1/15 | 44,350 | 45,270 | 44,110 | 45,060 | +910 | +2.1 | 28,849 |
| 1/12 | 43,710 | 44,550 | 43,650 | 44,150 | +1,140 | +2.7 | 30,198 |
| 1/11 | 42,780 | 43,200 | 42,430 | 43,010 | +1,500 | +3.6 | 35,537 |
| 1/10 | 40,250 | 41,720 | 40,190 | 41,510 | +1,620 | +4.1 | 41,818 |
| 1/9 | 40,020 | 40,400 | 39,500 | 39,890 | +880 | +2.3 | 32,044 |
| 1/5 | 38,920 | 39,430 | 38,690 | 39,010 | +250 | +0.6 | 20,695 |
| 1/4 | 37,830 | 38,800 | 37,370 | 38,760 | -290 | -0.7 | 33,674 |
| 12/29 | 39,330 | 39,610 | 38,830 | 39,050 | -390 | -1.0 | 15,397 |
| 12/28 | 39,170 | 39,450 | 39,070 | 39,440 | -140 | -0.4 | 13,660 |
| 12/27 | 39,230 | 39,760 | 39,230 | 39,580 | +920 | +2.4 | 25,093 |
| 12/26 | 38,710 | 38,730 | 38,430 | 38,660 | +70 | +0.2 | 7,452 |
| 12/25 | 39,020 | 39,020 | 38,530 | 38,590 | +200 | +0.5 | 10,385 |
| 12/22 | 38,620 | 38,850 | 38,340 | 38,390 | +10 | +0.0 | 14,171 |
| 12/21 | 38,680 | 38,730 | 38,220 | 38,380 | -1,310 | -3.3 | 26,619 |
| 12/20 | 39,160 | 39,970 | 39,150 | 39,690 | +1,200 | +3.1 | 38,914 |
| 12/19 | 37,580 | 38,510 | 37,250 | 38,490 | +1,010 | +2.7 | 23,351 |
| 12/18 | 37,600 | 37,600 | 37,000 | 37,480 | -520 | -1.4 | 14,848 |
| 12/15 | 37,540 | 38,310 | 37,480 | 38,000 | +710 | +1.9 | 16,456 |
| 12/14 | 38,160 | 38,430 | 36,870 | 37,290 | -580 | -1.5 | 18,849 |
| 12/13 | 38,000 | 38,290 | 37,740 | 37,870 | +240 | +0.6 | 12,172 |
| 12/12 | 38,450 | 38,450 | 37,590 | 37,630 | +20 | +0.1 | 13,015 |
| 12/11 | 37,480 | 37,900 | 37,440 | 37,610 | +1,160 | +3.2 | 21,404 |
| 12/8 | 37,080 | 37,160 | 36,270 | 36,450 | -1,330 | -3.5 | 26,017 |
| 12/7 | 38,480 | 38,530 | 37,650 | 37,780 | -1,340 | -3.4 | 21,682 |
| 12/6 | 37,980 | 39,130 | 37,960 | 39,120 | +1,530 | +4.1 | 17,682 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
