かぶたん ロゴ
1360東証E貸借
構成銘柄 ETF銘柄一覧

日経平均ベア2倍上場投信 株価時系列データ

319.2
+17.5
+5.80%

業績

(15:30)
PTS

319.5

(16:16)
株価は15分ディレイ
52週高値 52週安値
484.0 (24/08/05) 273.5 (24/12/27)
昨年来高値 昨年来安値
532.7 (24/01/04) 273.5 (24/12/27)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 298.7 324.6 284.0 319.2 +36.3 +12.8 719,430,965

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
22/07 1,005.0 1,050.0 885.8 901.1 -107.9 -10.7 229,792,500
22/06 956.4 1,085.0 882.3 1,009.0 +51.7 +5.4 255,382,600
22/05 1,008.5 1,087.5 944.0 957.3 -41.8 -4.2 197,708,800
22/04 955.0 1,061.0 930.6 999.1 +59.1 +6.3 179,390,300
22/03 1,056.0 1,239.0 912.3 940.0 -142.0 -13.1 315,008,200
22/02 1,032.0 1,149.0 987.9 1,082.0 +27.5 +2.6 216,849,700
22/01 925.7 1,135.5 903.2 1,054.5 +113.8 +12.1 274,491,000
21/12 1,020.5 1,042.0 922.2 940.7 -86.8 -8.5 263,017,600
21/11 920.0 1,027.5 888.0 1,027.5 +68.5 +7.1 285,449,000
21/10 948.0 1,086.0 924.0 959.0 +24.0 +2.6 367,018,300
21/09 1,045.0 1,045.0 868.0 935.0 -115.0 -11.0 358,202,100
21/08 1,102.0 1,146.0 1,043.0 1,050.0 -72.0 -6.4 285,236,500
21/07 1,012.0 1,124.0 1,007.0 1,122.0 +107.0 +10.5 264,528,800
21/06 1,007.0 1,092.0 974.0 1,015.0 -4.0 -0.4 277,654,800
21/05 1,020.0 1,138.0 973.0 1,019.0 -16.0 -1.6 222,451,400
21/04 998.0 1,067.0 944.0 1,035.0 +22.0 +2.2 206,230,100
21/03 1,013.0 1,103.0 946.0 1,013.0 -39.0 -3.7 250,703,200
21/02 1,177.0 1,178.0 945.0 1,052.0 -123.0 -10.5 157,561,900
21/01 1,189.0 1,244.0 1,074.0 1,175.0 -27.0 -2.3 116,314,400
20/12 1,291.0 1,319.0 1,191.0 1,202.0 -106.0 -8.1 122,156,100
20/11 1,738.0 1,738.0 1,267.0 1,308.0 -444.0 -25.3 116,426,800
20/10 1,711.0 1,764.0 1,652.0 1,752.0 +21.0 +1.2 63,103,838
20/09 1,778.0 1,806.0 1,668.0 1,731.0 -35.0 -2.0 62,143,600
20/08 1,975.0 1,989.0 1,730.0 1,766.0 -259.0 -12.8 75,614,300
20/07 1,932.0 2,029.0 1,822.0 2,025.0 +80.0 +4.1 69,364,788
20/06 2,054.0 2,115.0 1,831.0 1,945.0 -120.0 -5.8 114,463,700
20/05 2,536.0 2,649.0 2,049.0 2,065.0 -391.0 -15.9 79,239,719
20/04 3,000.0 3,310.0 2,417.0 2,456.0 -459.0 -15.8 111,797,000
20/03 2,658.0 4,180.0 2,442.0 2,915.0 +307.0 +11.8 150,569,400
20/02 2,260.0 2,640.0 2,033.0 2,608.0 +423.0 +19.4 58,178,481
ページ 2
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します