1360東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア２倍上場投信 株価時系列データ
PTS
378
円
(01:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 743.4 (23/05/08) | 328.2 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 532.7 (24/01/04) | 328.2 (24/03/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 372.9 | 375.3 | 365.9 | 369.5 | +2.7 | +0.7 | 78,233,701 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 948.0 | 1,086.0 | 924.0 | 959.0 | +24.0 | +2.6 | 367,018,300 |
| 21/09 | 1,045.0 | 1,045.0 | 868.0 | 935.0 | -115.0 | -11.0 | 358,202,100 |
| 21/08 | 1,102.0 | 1,146.0 | 1,043.0 | 1,050.0 | -72.0 | -6.4 | 285,236,500 |
| 21/07 | 1,012.0 | 1,124.0 | 1,007.0 | 1,122.0 | +107.0 | +10.5 | 264,528,800 |
| 21/06 | 1,007.0 | 1,092.0 | 974.0 | 1,015.0 | -4.0 | -0.4 | 277,654,800 |
| 21/05 | 1,020.0 | 1,138.0 | 973.0 | 1,019.0 | -16.0 | -1.6 | 222,451,400 |
| 21/04 | 998.0 | 1,067.0 | 944.0 | 1,035.0 | +22.0 | +2.2 | 206,230,100 |
| 21/03 | 1,013.0 | 1,103.0 | 946.0 | 1,013.0 | -39.0 | -3.7 | 250,703,200 |
| 21/02 | 1,177.0 | 1,178.0 | 945.0 | 1,052.0 | -123.0 | -10.5 | 157,561,900 |
| 21/01 | 1,189.0 | 1,244.0 | 1,074.0 | 1,175.0 | -27.0 | -2.3 | 116,314,400 |
| 20/12 | 1,291.0 | 1,319.0 | 1,191.0 | 1,202.0 | -106.0 | -8.1 | 122,156,100 |
| 20/11 | 1,738.0 | 1,738.0 | 1,267.0 | 1,308.0 | -444.0 | -25.3 | 116,426,800 |
| 20/10 | 1,711.0 | 1,764.0 | 1,652.0 | 1,752.0 | +21.0 | +1.2 | 63,103,838 |
| 20/09 | 1,778.0 | 1,806.0 | 1,668.0 | 1,731.0 | -35.0 | -2.0 | 62,143,600 |
| 20/08 | 1,975.0 | 1,989.0 | 1,730.0 | 1,766.0 | -259.0 | -12.8 | 75,614,300 |
| 20/07 | 1,932.0 | 2,029.0 | 1,822.0 | 2,025.0 | +80.0 | +4.1 | 69,364,788 |
| 20/06 | 2,054.0 | 2,115.0 | 1,831.0 | 1,945.0 | -120.0 | -5.8 | 114,463,700 |
| 20/05 | 2,536.0 | 2,649.0 | 2,049.0 | 2,065.0 | -391.0 | -15.9 | 79,239,719 |
| 20/04 | 3,000.0 | 3,310.0 | 2,417.0 | 2,456.0 | -459.0 | -15.8 | 111,797,000 |
| 20/03 | 2,658.0 | 4,180.0 | 2,442.0 | 2,915.0 | +307.0 | +11.8 | 150,569,400 |
| 20/02 | 2,260.0 | 2,640.0 | 2,033.0 | 2,608.0 | +423.0 | +19.4 | 58,178,481 |
| 20/01 | 2,195.0 | 2,245.0 | 2,027.0 | 2,185.0 | +68.0 | +3.2 | 37,939,509 |
| 19/12 | 2,190.0 | 2,251.0 | 2,051.0 | 2,117.0 | -87.0 | -4.0 | 26,143,491 |
| 19/11 | 2,330.0 | 2,331.0 | 2,145.0 | 2,204.0 | -82.0 | -3.6 | 22,144,891 |
| 19/10 | 2,543.0 | 2,666.0 | 2,273.0 | 2,286.0 | -277.0 | -10.8 | 25,162,450 |
| 19/09 | 2,905.0 | 2,919.0 | 2,478.0 | 2,563.0 | -313.0 | -10.9 | 24,899,130 |
| 19/08 | 2,731.0 | 3,065.0 | 2,681.0 | 2,876.0 | +191.0 | +7.1 | 29,324,259 |
| 19/07 | 2,678.0 | 2,834.0 | 2,616.0 | 2,685.0 | -93.0 | -3.4 | 17,812,759 |
| 19/06 | 3,055.0 | 3,070.0 | 2,726.0 | 2,778.0 | -208.0 | -7.0 | 18,530,280 |
| 19/05 | 2,597.0 | 2,988.0 | 2,590.0 | 2,986.0 | +418.0 | +16.3 | 34,814,669 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて