1360東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア２倍上場投信 株価時系列データ
PTS
366.3
円
(21:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 781.3 (23/04/27) | 328.2 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 532.7 (24/01/04) | 328.2 (24/03/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 365.0 | 370.6 | 364.0 | 367.7 | +13.4 | +3.8 | 30,312,880 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 357.9 | 361.6 | 354.3 | 354.3 | +5.8 | +1.7 | 27,903,369 |
| 4/12 | 345.0 | 350.2 | 344.2 | 348.5 | -1.7 | -0.5 | 19,576,009 |
| 4/11 | 356.1 | 357.2 | 349.8 | 350.2 | +2.1 | +0.6 | 23,443,959 |
| 4/10 | 347.8 | 349.3 | 345.6 | 348.1 | +2.8 | +0.8 | 17,171,520 |
| 4/9 | 349.4 | 350.1 | 344.8 | 345.3 | -7.3 | -2.1 | 20,323,900 |
| 4/8 | 351.9 | 355.1 | 347.2 | 352.6 | -6.2 | -1.7 | 23,696,200 |
| 4/5 | 355.8 | 362.7 | 354.6 | 358.8 | +14.6 | +4.2 | 36,944,159 |
| 4/4 | 341.6 | 345.0 | 336.8 | 344.2 | -6.3 | -1.8 | 32,535,291 |
| 4/3 | 350.0 | 355.1 | 347.9 | 350.5 | +6.3 | +1.8 | 32,384,591 |
| 4/2 | 343.0 | 346.7 | 338.8 | 344.2 | -0.6 | -0.2 | 28,776,791 |
| 4/1 | 330.2 | 346.8 | 329.6 | 344.8 | +10.6 | +3.2 | 33,170,141 |
| 3/29 | 336.1 | 337.4 | 333.0 | 334.2 | -5.0 | -1.5 | 22,934,330 |
| 3/28 | 335.7 | 341.0 | 334.0 | 339.2 | +5.7 | +1.7 | 18,499,141 |
| 3/27 | 337.6 | 338.3 | 329.6 | 333.5 | -5.2 | -1.5 | 34,916,859 |
| 3/26 | 339.3 | 341.3 | 337.0 | 338.7 | 0 | 0.0 | 13,116,030 |
| 3/25 | 333.0 | 338.8 | 332.1 | 338.7 | +7.1 | +2.1 | 25,974,570 |
| 3/22 | 329.6 | 334.4 | 328.2 | 331.6 | -1.1 | -0.3 | 29,117,200 |
| 3/21 | 336.9 | 339.2 | 332.4 | 332.7 | -14.4 | -4.2 | 38,743,809 |
| 3/19 | 354.7 | 357.8 | 347.1 | 347.1 | -4.8 | -1.4 | 33,561,019 |
| 3/18 | 366.5 | 367.3 | 351.9 | 351.9 | -20.0 | -5.4 | 46,186,319 |
| 3/15 | 375.4 | 375.7 | 370.0 | 371.9 | +2.5 | +0.7 | 34,688,650 |
| 3/14 | 374.2 | 377.9 | 369.3 | 369.4 | -2.9 | -0.8 | 26,817,331 |
| 3/13 | 362.9 | 376.9 | 362.8 | 372.3 | +2.8 | +0.8 | 35,857,631 |
| 3/12 | 375.9 | 380.2 | 369.5 | 369.5 | -0.2 | -0.1 | 39,313,719 |
| 3/11 | 366.7 | 375.5 | 366.2 | 369.7 | +15.3 | +4.3 | 50,641,619 |
| 3/8 | 354.0 | 357.3 | 349.0 | 354.4 | -1.9 | -0.5 | 43,232,750 |
| 3/7 | 342.3 | 357.8 | 340.9 | 356.3 | +9.1 | +2.6 | 40,713,159 |
| 3/6 | 352.2 | 353.0 | 346.7 | 347.2 | -0.1 | +0.0 | 26,241,881 |
| 3/5 | 350.2 | 352.2 | 345.4 | 347.3 | -0.1 | +0.0 | 30,815,231 |
| 3/4 | 344.2 | 349.5 | 343.4 | 347.4 | -3.6 | -1.0 | 26,211,930 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて