1360東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア２倍上場投信 株価時系列データ
PTS
387
円
(22:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 781.3 (23/04/27) | 328.2 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 532.7 (24/01/04) | 328.2 (24/03/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 330.2 | 401.5 | 329.6 | 382.0 | +47.8 | +14.3 | 612,853,730 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 362.0 | 380.2 | 328.2 | 334.2 | -30.5 | -8.4 | 647,209,900 |
| 24/02 | 437.2 | 439.5 | 360.5 | 364.7 | -65.0 | -15.1 | 485,032,000 |
| 24/01 | 527.4 | 532.7 | 413.6 | 429.7 | -81.0 | -15.9 | 550,505,750 |
| 23/12 | 511.9 | 554.2 | 500.6 | 510.7 | -4.7 | -0.9 | 423,701,250 |
| 23/11 | 587.3 | 591.2 | 503.8 | 515.4 | -95.5 | -15.6 | 341,129,300 |
| 23/10 | 572.3 | 633.5 | 553.6 | 610.9 | +29.5 | +5.1 | 329,234,700 |
| 23/09 | 570.0 | 588.5 | 529.2 | 581.4 | +16.4 | +2.9 | 276,445,300 |
| 23/08 | 548.4 | 617.7 | 541.1 | 565.0 | +14.3 | +2.6 | 305,262,100 |
| 23/07 | 541.8 | 603.6 | 536.1 | 550.7 | -4.1 | -0.7 | 351,236,200 |
| 23/06 | 649.0 | 651.0 | 537.8 | 554.8 | -94.5 | -14.6 | 451,366,800 |
| 23/05 | 738.2 | 743.4 | 621.0 | 649.3 | -98.2 | -13.1 | 350,138,700 |
| 23/04 | 785.4 | 829.4 | 747.5 | 747.5 | -47.2 | -5.9 | 225,782,800 |
| 23/03 | 856.6 | 900.9 | 776.7 | 794.7 | -59.2 | -6.9 | 293,287,500 |
| 23/02 | 853.4 | 879.8 | 832.5 | 853.9 | -10.9 | -1.3 | 184,937,500 |
| 23/01 | 980.2 | 987.1 | 852.9 | 864.8 | -91.2 | -9.5 | 172,617,900 |
| 22/12 | 810.8 | 966.5 | 810.8 | 956.0 | +115.9 | +13.8 | 286,946,200 |
| 22/11 | 868.8 | 905.3 | 809.2 | 840.1 | -30.4 | -3.5 | 271,492,500 |
| 22/10 | 1,012.0 | 1,021.0 | 870.1 | 870.5 | -130.0 | -13.0 | 261,416,900 |
| 22/09 | 891.0 | 1,013.5 | 835.2 | 1,000.5 | +127.0 | +14.5 | 262,827,800 |
| 22/08 | 899.5 | 916.9 | 810.7 | 873.5 | -27.6 | -3.1 | 248,858,400 |
| 22/07 | 1,005.0 | 1,050.0 | 885.8 | 901.1 | -107.9 | -10.7 | 229,792,500 |
| 22/06 | 956.4 | 1,085.0 | 882.3 | 1,009.0 | +51.7 | +5.4 | 255,382,600 |
| 22/05 | 1,008.5 | 1,087.5 | 944.0 | 957.3 | -41.8 | -4.2 | 197,708,800 |
| 22/04 | 955.0 | 1,061.0 | 930.6 | 999.1 | +59.1 | +6.3 | 179,390,300 |
| 22/03 | 1,056.0 | 1,239.0 | 912.3 | 940.0 | -142.0 | -13.1 | 315,008,200 |
| 22/02 | 1,032.0 | 1,149.0 | 987.9 | 1,082.0 | +27.5 | +2.6 | 216,849,700 |
| 22/01 | 925.7 | 1,135.5 | 903.2 | 1,054.5 | +113.8 | +12.1 | 274,491,000 |
| 21/12 | 1,020.5 | 1,042.0 | 922.2 | 940.7 | -86.8 | -8.5 | 263,017,600 |
| 21/11 | 920.0 | 1,027.5 | 888.0 | 1,027.5 | +68.5 | +7.1 | 285,449,000 |
| 21/10 | 948.0 | 1,086.0 | 924.0 | 959.0 | +24.0 | +2.6 | 367,018,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて