1360東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア２倍上場投信 株価時系列データ
PTS
395
円
(01:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 781.3 (23/04/27) | 328.2 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 532.7 (24/01/04) | 328.2 (24/03/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 357.9 | 401.5 | 354.3 | 394.3 | +45.8 | +13.1 | 240,547,480 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 351.9 | 357.2 | 344.2 | 348.5 | -10.3 | -2.9 | 104,211,588 |
| 4/5 | 330.2 | 362.7 | 329.6 | 358.8 | +24.6 | +7.4 | 163,810,963 |
| 3/29 | 333.0 | 341.3 | 329.6 | 334.2 | +2.6 | +0.8 | 115,440,925 |
| 3/22 | 366.5 | 367.3 | 328.2 | 331.6 | -40.3 | -10.8 | 147,608,350 |
| 3/15 | 366.7 | 380.2 | 362.8 | 371.9 | +17.5 | +4.9 | 187,318,950 |
| 3/8 | 344.2 | 357.8 | 340.9 | 354.4 | +3.4 | +1.0 | 167,214,950 |
| 3/1 | 361.8 | 370.3 | 349.5 | 351.0 | -15.1 | -4.1 | 116,152,925 |
| 2/22 | 379.6 | 386.7 | 365.3 | 366.1 | -12.7 | -3.4 | 104,305,900 |
| 2/16 | 400.0 | 403.4 | 371.6 | 378.8 | -34.9 | -8.4 | 104,857,850 |
| 2/9 | 424.5 | 439.5 | 405.6 | 413.7 | -18.0 | -4.2 | 126,938,875 |
| 2/2 | 440.8 | 444.3 | 425.2 | 431.7 | -11.1 | -2.5 | 132,695,713 |
| 1/26 | 429.2 | 444.3 | 413.6 | 442.8 | +4.7 | +1.1 | 152,452,150 |
| 1/19 | 447.1 | 453.7 | 431.3 | 438.1 | -10.1 | -2.3 | 146,473,688 |
| 1/12 | 498.0 | 504.9 | 444.9 | 448.2 | -62.6 | -12.3 | 140,892,350 |
| 1/5 | 527.4 | 532.7 | 505.7 | 510.8 | +0.1 | +0.0 | 40,394,981 |
| 12/29 | 512.4 | 520.1 | 501.8 | 510.7 | -10.0 | -1.9 | 74,990,263 |
| 12/22 | 533.3 | 541.6 | 500.6 | 520.7 | -6.8 | -1.3 | 102,535,200 |
| 12/15 | 535.2 | 543.6 | 522.0 | 527.5 | -24.3 | -4.4 | 111,587,000 |
| 12/8 | 519.0 | 554.2 | 515.0 | 551.8 | +35.2 | +6.8 | 123,857,800 |
| 12/1 | 507.7 | 525.2 | 505.1 | 516.6 | +6.0 | +1.2 | 75,431,200 |
| 11/24 | 513.8 | 525.5 | 503.8 | 510.6 | -2.1 | -0.4 | 60,808,019 |
| 11/17 | 535.0 | 548.2 | 511.3 | 512.7 | -32.0 | -5.9 | 76,194,463 |
| 11/10 | 546.0 | 564.1 | 539.8 | 544.7 | -23.7 | -4.2 | 103,667,400 |
| 11/2 | 620.7 | 624.0 | 563.8 | 568.4 | -36.2 | -6.0 | 72,610,969 |
| 10/27 | 601.2 | 625.1 | 589.3 | 604.6 | +7.5 | +1.3 | 83,310,219 |
| 10/20 | 576.2 | 603.1 | 561.6 | 597.1 | +35.6 | +6.3 | 71,654,900 |
| 10/13 | 595.2 | 595.4 | 553.6 | 561.5 | -49.0 | -8.0 | 52,649,363 |
| 10/6 | 572.3 | 633.5 | 561.5 | 610.5 | +29.1 | +5.0 | 84,768,331 |
| 9/29 | 565.8 | 588.5 | 558.8 | 581.4 | +11.2 | +2.0 | 58,778,888 |
| 9/22 | 541.7 | 578.9 | 538.7 | 570.2 | +38.0 | +7.1 | 60,252,169 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて