1360東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア２倍上場投信 株価時系列データ
PTS
368
円
(01:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 768.0 (23/04/28) | 328.2 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 532.7 (24/01/04) | 328.2 (24/03/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 378.3 | 383.7 | 372.3 | 375.6 | -6.4 | -1.7 | 32,319,310 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 362.9 | 376.9 | 362.8 | 372.3 | +2.8 | +0.8 | 35,857,631 |
| 3/12 | 375.9 | 380.2 | 369.5 | 369.5 | -0.2 | -0.1 | 39,313,719 |
| 3/11 | 366.7 | 375.5 | 366.2 | 369.7 | +15.3 | +4.3 | 50,641,619 |
| 3/8 | 354.0 | 357.3 | 349.0 | 354.4 | -1.9 | -0.5 | 43,232,750 |
| 3/7 | 342.3 | 357.8 | 340.9 | 356.3 | +9.1 | +2.6 | 40,713,159 |
| 3/6 | 352.2 | 353.0 | 346.7 | 347.2 | -0.1 | +0.0 | 26,241,881 |
| 3/5 | 350.2 | 352.2 | 345.4 | 347.3 | -0.1 | +0.0 | 30,815,231 |
| 3/4 | 344.2 | 349.5 | 343.4 | 347.4 | -3.6 | -1.0 | 26,211,930 |
| 3/1 | 362.0 | 363.0 | 349.5 | 351.0 | -13.7 | -3.8 | 29,626,700 |
| 2/29 | 369.0 | 370.3 | 363.2 | 364.7 | +0.6 | +0.2 | 27,353,209 |
| 2/28 | 363.7 | 366.7 | 362.6 | 364.1 | +0.5 | +0.1 | 16,146,091 |
| 2/27 | 363.9 | 366.4 | 360.5 | 363.6 | -0.9 | -0.3 | 20,867,550 |
| 2/26 | 361.8 | 365.1 | 360.6 | 364.5 | -1.6 | -0.4 | 22,159,370 |
| 2/22 | 371.7 | 375.7 | 365.3 | 366.1 | -16.8 | -4.4 | 40,930,241 |
| 2/21 | 384.6 | 386.7 | 381.7 | 382.9 | +2.3 | +0.6 | 21,753,341 |
| 2/20 | 378.4 | 383.0 | 373.8 | 380.6 | +1.1 | +0.3 | 24,596,000 |
| 2/19 | 379.6 | 383.1 | 377.7 | 379.5 | +0.7 | +0.2 | 17,026,320 |
| 2/16 | 375.0 | 381.5 | 371.6 | 378.8 | -6.4 | -1.7 | 37,327,309 |
| 2/15 | 386.8 | 390.6 | 385.1 | 385.2 | -9.5 | -2.4 | 19,391,259 |
| 2/14 | 395.7 | 399.3 | 393.9 | 394.7 | +3.5 | +0.9 | 20,435,559 |
| 2/13 | 400.0 | 403.4 | 391.2 | 391.2 | -22.5 | -5.4 | 27,703,719 |
| 2/9 | 411.7 | 413.8 | 405.6 | 413.7 | -0.8 | -0.2 | 29,068,909 |
| 2/8 | 426.6 | 428.3 | 412.7 | 414.5 | -17.8 | -4.1 | 34,529,231 |
| 2/7 | 437.4 | 439.5 | 430.9 | 432.3 | +0.2 | +0.1 | 23,328,359 |
| 2/6 | 429.2 | 434.2 | 428.7 | 432.1 | +5.6 | +1.3 | 21,978,591 |
| 2/5 | 424.5 | 430.9 | 424.4 | 426.5 | -5.2 | -1.2 | 18,033,791 |
| 2/2 | 430.2 | 434.3 | 425.2 | 431.7 | -5.0 | -1.1 | 33,753,219 |
| 2/1 | 437.2 | 438.1 | 432.7 | 436.7 | +7.0 | +1.6 | 28,649,981 |
| 1/31 | 443.2 | 444.3 | 429.6 | 429.7 | -5.5 | -1.3 | 26,543,600 |
| 1/30 | 430.9 | 435.6 | 430.4 | 435.2 | -0.2 | -0.1 | 19,364,950 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて