1360東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア２倍上場投信 株価時系列データ
PTS
360.2
円
(13:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 739.0 (23/05/09) | 328.2 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 532.7 (24/01/04) | 328.2 (24/03/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 357.9 | 363.8 | 357.2 | 360.2 | -9.3 | -2.5 | 18,419,360 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/2 | 430.2 | 434.3 | 425.2 | 431.7 | -5.0 | -1.1 | 33,753,219 |
| 2/1 | 437.2 | 438.1 | 432.7 | 436.7 | +7.0 | +1.6 | 28,649,981 |
| 1/31 | 443.2 | 444.3 | 429.6 | 429.7 | -5.5 | -1.3 | 26,543,600 |
| 1/30 | 430.9 | 435.6 | 430.4 | 435.2 | -0.2 | -0.1 | 19,364,950 |
| 1/29 | 440.8 | 441.3 | 431.7 | 435.4 | -7.4 | -1.7 | 24,383,959 |
| 1/26 | 438.5 | 444.3 | 435.3 | 442.8 | +12.2 | +2.8 | 31,513,519 |
| 1/25 | 432.9 | 439.3 | 429.4 | 430.6 | -1.2 | -0.3 | 27,721,441 |
| 1/24 | 425.5 | 434.4 | 425.5 | 431.8 | +7.1 | +1.7 | 26,708,041 |
| 1/23 | 422.0 | 427.0 | 413.6 | 424.7 | +1.2 | +0.3 | 39,969,269 |
| 1/22 | 429.2 | 430.2 | 423.3 | 423.5 | -14.6 | -3.3 | 26,539,869 |
| 1/19 | 435.2 | 442.9 | 435.2 | 438.1 | -13.1 | -2.9 | 27,574,431 |
| 1/18 | 453.0 | 453.7 | 444.1 | 451.2 | +0.7 | +0.2 | 25,061,491 |
| 1/17 | 440.0 | 450.9 | 431.3 | 450.5 | +4.6 | +1.0 | 40,393,769 |
| 1/16 | 439.5 | 448.0 | 438.7 | 445.9 | +6.1 | +1.4 | 31,100,569 |
| 1/15 | 447.1 | 449.4 | 437.6 | 439.8 | -8.4 | -1.9 | 22,343,430 |
| 1/12 | 454.5 | 454.6 | 444.9 | 448.2 | -13.4 | -2.9 | 39,121,350 |
| 1/11 | 464.4 | 468.5 | 459.7 | 461.6 | -17.4 | -3.6 | 38,289,831 |
| 1/10 | 495.0 | 496.1 | 476.7 | 479.0 | -20.2 | -4.1 | 41,286,931 |
| 1/9 | 498.0 | 504.9 | 492.9 | 499.2 | -11.6 | -2.3 | 22,194,241 |
| 1/5 | 512.3 | 515.5 | 505.7 | 510.8 | -3.7 | -0.7 | 16,137,380 |
| 1/4 | 527.4 | 532.7 | 514.3 | 514.5 | +3.8 | +0.7 | 24,257,600 |
| 12/29 | 508.4 | 514.2 | 503.9 | 510.7 | +4.0 | +0.8 | 18,510,470 |
| 12/28 | 510.0 | 511.2 | 506.3 | 506.7 | +2.5 | +0.5 | 15,529,030 |
| 12/27 | 509.3 | 509.3 | 501.8 | 504.2 | -12.2 | -2.4 | 21,196,209 |
| 12/26 | 516.0 | 520.1 | 515.7 | 516.4 | -1.0 | -0.2 | 9,860,070 |
| 12/25 | 512.4 | 518.9 | 512.4 | 517.4 | -3.3 | -0.6 | 9,894,480 |
| 12/22 | 517.4 | 521.5 | 514.3 | 520.7 | -0.6 | -0.1 | 14,078,570 |
| 12/21 | 517.0 | 522.9 | 516.3 | 521.3 | +16.4 | +3.3 | 21,926,830 |
| 12/20 | 511.3 | 511.8 | 500.6 | 504.9 | -16.2 | -3.1 | 25,285,620 |
| 12/19 | 532.8 | 538.2 | 520.2 | 521.1 | -13.4 | -2.5 | 19,009,280 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて