1360東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア２倍上場投信 株価時系列データ
PTS
354.7
円
取引時間外
(01:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 653.3 (23/05/31) | 328.2 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 532.7 (24/01/04) | 328.2 (24/03/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/27 | 357.9 | 360.0 | 355.7 | 355.9 | -5.0 | -1.4 | 15,508,880 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/11 | 464.4 | 468.5 | 459.7 | 461.6 | -17.4 | -3.6 | 38,289,831 |
| 1/10 | 495.0 | 496.1 | 476.7 | 479.0 | -20.2 | -4.1 | 41,286,931 |
| 1/9 | 498.0 | 504.9 | 492.9 | 499.2 | -11.6 | -2.3 | 22,194,241 |
| 1/5 | 512.3 | 515.5 | 505.7 | 510.8 | -3.7 | -0.7 | 16,137,380 |
| 1/4 | 527.4 | 532.7 | 514.3 | 514.5 | +3.8 | +0.7 | 24,257,600 |
| 12/29 | 508.4 | 514.2 | 503.9 | 510.7 | +4.0 | +0.8 | 18,510,470 |
| 12/28 | 510.0 | 511.2 | 506.3 | 506.7 | +2.5 | +0.5 | 15,529,030 |
| 12/27 | 509.3 | 509.3 | 501.8 | 504.2 | -12.2 | -2.4 | 21,196,209 |
| 12/26 | 516.0 | 520.1 | 515.7 | 516.4 | -1.0 | -0.2 | 9,860,070 |
| 12/25 | 512.4 | 518.9 | 512.4 | 517.4 | -3.3 | -0.6 | 9,894,480 |
| 12/22 | 517.4 | 521.5 | 514.3 | 520.7 | -0.6 | -0.1 | 14,078,570 |
| 12/21 | 517.0 | 522.9 | 516.3 | 521.3 | +16.4 | +3.3 | 21,926,830 |
| 12/20 | 511.3 | 511.8 | 500.6 | 504.9 | -16.2 | -3.1 | 25,285,620 |
| 12/19 | 532.8 | 538.2 | 520.2 | 521.1 | -13.4 | -2.5 | 19,009,280 |
| 12/18 | 533.3 | 541.6 | 533.3 | 534.5 | +7.0 | +1.3 | 22,234,930 |
| 12/15 | 534.4 | 535.3 | 523.2 | 527.5 | -11.0 | -2.0 | 20,110,391 |
| 12/14 | 525.4 | 543.6 | 522.0 | 538.5 | +8.3 | +1.6 | 28,289,381 |
| 12/13 | 528.7 | 532.2 | 524.2 | 530.2 | -3.5 | -0.7 | 16,710,259 |
| 12/12 | 522.0 | 534.1 | 522.0 | 533.7 | -0.3 | -0.1 | 21,039,841 |
| 12/11 | 535.2 | 536.4 | 529.2 | 534.0 | -17.8 | -3.2 | 25,437,141 |
| 12/8 | 542.7 | 554.2 | 541.8 | 551.8 | +19.1 | +3.6 | 37,971,450 |
| 12/7 | 524.0 | 534.5 | 522.8 | 532.7 | +17.4 | +3.4 | 24,238,041 |
| 12/6 | 531.9 | 532.4 | 515.0 | 515.3 | -21.7 | -4.0 | 20,798,320 |
| 12/5 | 529.3 | 538.7 | 527.3 | 537.0 | +13.5 | +2.6 | 22,246,441 |
| 12/4 | 519.0 | 529.5 | 518.9 | 523.5 | +6.9 | +1.3 | 18,603,591 |
| 12/1 | 511.9 | 517.8 | 511.9 | 516.6 | +1.2 | +0.2 | 10,730,900 |
| 11/30 | 522.5 | 525.2 | 515.4 | 515.4 | -4.6 | -0.9 | 19,272,459 |
| 11/29 | 522.1 | 524.4 | 513.8 | 520.0 | +2.7 | +0.5 | 17,053,020 |
| 11/28 | 513.3 | 520.8 | 513.1 | 517.3 | +0.6 | +0.1 | 12,997,290 |
| 11/27 | 507.7 | 518.0 | 505.1 | 516.7 | +6.1 | +1.2 | 15,377,530 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて