1365東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ 株価時系列データ
PTS
41,530
円
(23:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 48,790 (24/03/22) | 24,485 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 48,790 (24/03/22) | 31,070 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 42,600 | 43,290 | 41,800 | 42,440 | +610 | +1.5 | 200,456 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 40,260 | 42,970 | 39,950 | 41,830 | +1,830 | +4.6 | 273,646 |
| 4/19 | 44,380 | 44,820 | 39,250 | 40,000 | -5,600 | -12.3 | 355,073 |
| 4/12 | 45,080 | 46,150 | 44,480 | 45,600 | +1,220 | +2.8 | 176,731 |
| 4/5 | 48,360 | 48,430 | 43,870 | 44,380 | -3,420 | -7.2 | 244,591 |
| 3/29 | 48,050 | 48,480 | 46,860 | 47,800 | -520 | -1.1 | 143,536 |
| 3/22 | 43,930 | 48,790 | 43,800 | 48,320 | +5,020 | +11.6 | 254,648 |
| 3/15 | 43,830 | 44,300 | 42,350 | 43,300 | -2,250 | -4.9 | 286,138 |
| 3/8 | 46,770 | 47,400 | 45,150 | 45,550 | -520 | -1.1 | 245,898 |
| 3/1 | 44,760 | 46,240 | 43,710 | 46,070 | +1,870 | +4.2 | 248,721 |
| 2/22 | 42,780 | 44,330 | 41,960 | 44,200 | +1,330 | +3.1 | 166,639 |
| 2/16 | 40,780 | 43,680 | 40,670 | 42,870 | +3,370 | +8.5 | 195,350 |
| 2/9 | 38,580 | 40,260 | 37,250 | 39,500 | +1,550 | +4.1 | 199,042 |
| 2/2 | 37,250 | 38,500 | 36,920 | 37,950 | +920 | +2.5 | 188,616 |
| 1/26 | 38,300 | 39,700 | 36,950 | 37,030 | -530 | -1.4 | 283,370 |
| 1/19 | 36,870 | 38,140 | 36,350 | 37,560 | +790 | +2.2 | 280,002 |
| 1/12 | 33,300 | 37,080 | 32,840 | 36,770 | +4,310 | +13.3 | 247,838 |
| 1/5 | 31,430 | 32,780 | 31,070 | 32,460 | +10 | +0.0 | 107,744 |
| 12/29 | 32,380 | 33,050 | 31,930 | 32,450 | +550 | +1.7 | 121,537 |
| 12/22 | 31,240 | 33,200 | 30,740 | 31,900 | +320 | +1.0 | 218,202 |
| 12/15 | 31,150 | 31,960 | 30,680 | 31,580 | +1,280 | +4.2 | 180,917 |
| 12/8 | 32,350 | 32,520 | 30,130 | 30,300 | -2,220 | -6.8 | 159,967 |
| 12/1 | 33,110 | 33,260 | 31,990 | 32,520 | -400 | -1.2 | 121,462 |
| 11/24 | 32,760 | 33,350 | 32,000 | 32,920 | +120 | +0.4 | 74,714 |
| 11/17 | 31,470 | 32,900 | 30,730 | 32,800 | +1,870 | +6.1 | 153,865 |
| 11/10 | 30,860 | 31,260 | 29,900 | 30,930 | +1,180 | +4.0 | 180,292 |
| 11/2 | 27,335 | 29,980 | 27,190 | 29,750 | +1,680 | +6.0 | 220,759 |
| 10/27 | 28,345 | 28,900 | 27,245 | 28,070 | -475 | -1.7 | 292,990 |
| 10/20 | 29,790 | 30,390 | 28,255 | 28,545 | -1,945 | -6.4 | 252,669 |
| 10/13 | 28,860 | 30,910 | 28,860 | 30,490 | +2,320 | +8.2 | 163,931 |
| 10/6 | 30,220 | 30,780 | 27,210 | 28,170 | -1,600 | -5.4 | 311,533 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて