1365東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ 株価時系列データ
PTS
42,630
円
(00:32)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 48,790 (24/03/22) | 24,630 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 48,790 (24/03/22) | 31,070 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 43,410 | 43,580 | 42,230 | 42,300 | -1,340 | -3.1 | 62,417 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 43,780 | 43,850 | 43,100 | 43,640 | +1,200 | +2.8 | 63,483 |
| 5/2 | 42,040 | 42,710 | 41,800 | 42,440 | -60 | -0.1 | 39,997 |
| 5/1 | 42,070 | 42,900 | 42,000 | 42,500 | -270 | -0.6 | 38,477 |
| 4/30 | 42,600 | 43,290 | 42,340 | 42,770 | +940 | +2.3 | 81,985 |
| 4/26 | 41,500 | 42,200 | 40,970 | 41,830 | +640 | +1.6 | 38,412 |
| 4/25 | 41,900 | 42,020 | 41,080 | 41,190 | -1,760 | -4.1 | 49,939 |
| 4/24 | 42,070 | 42,970 | 42,070 | 42,950 | +1,970 | +4.8 | 59,677 |
| 4/23 | 41,500 | 41,640 | 40,710 | 40,980 | +170 | +0.4 | 43,303 |
| 4/22 | 40,260 | 40,950 | 39,950 | 40,810 | +810 | +2.0 | 82,315 |
| 4/19 | 41,150 | 41,180 | 39,250 | 40,000 | -2,190 | -5.2 | 123,674 |
| 4/18 | 41,490 | 42,550 | 41,260 | 42,190 | +190 | +0.5 | 46,676 |
| 4/17 | 43,480 | 43,490 | 42,000 | 42,000 | -1,090 | -2.5 | 59,264 |
| 4/16 | 43,500 | 43,610 | 42,800 | 43,090 | -1,730 | -3.9 | 61,892 |
| 4/15 | 44,380 | 44,820 | 43,910 | 44,820 | -780 | -1.7 | 63,567 |
| 4/12 | 46,050 | 46,150 | 45,410 | 45,600 | +210 | +0.5 | 31,859 |
| 4/11 | 44,710 | 45,450 | 44,480 | 45,390 | -270 | -0.6 | 31,693 |
| 4/10 | 45,750 | 46,000 | 45,520 | 45,660 | -430 | -0.9 | 27,877 |
| 4/9 | 45,500 | 46,120 | 45,450 | 46,090 | +940 | +2.1 | 35,485 |
| 4/8 | 45,080 | 45,800 | 44,840 | 45,150 | +770 | +1.7 | 49,817 |
| 4/5 | 44,890 | 44,950 | 43,870 | 44,380 | -1,910 | -4.1 | 58,250 |
| 4/4 | 46,690 | 47,310 | 46,250 | 46,290 | +770 | +1.7 | 44,347 |
| 4/3 | 45,610 | 45,860 | 44,930 | 45,520 | -780 | -1.7 | 31,736 |
| 4/2 | 46,560 | 47,080 | 46,040 | 46,300 | 0 | 0.0 | 34,551 |
| 4/1 | 48,360 | 48,430 | 46,010 | 46,300 | -1,500 | -3.1 | 75,707 |
| 3/29 | 47,500 | 47,960 | 47,370 | 47,800 | +690 | +1.5 | 19,150 |
| 3/28 | 47,630 | 47,840 | 46,870 | 47,110 | -840 | -1.8 | 28,220 |
| 3/27 | 47,380 | 48,480 | 47,260 | 47,950 | +720 | +1.5 | 33,658 |
| 3/26 | 47,130 | 47,440 | 46,860 | 47,230 | +30 | +0.1 | 26,998 |
| 3/25 | 48,050 | 48,190 | 47,200 | 47,200 | -1,120 | -2.3 | 35,510 |
| 3/22 | 48,570 | 48,790 | 47,880 | 48,320 | +210 | +0.4 | 58,130 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて