1365東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ 株価時系列データ
PTS
40,990
円
(11:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 51,960 (24/07/11) | 29,850 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 51,960 (24/07/11) | 29,850 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 40,150 | 41,050 | 40,050 | 40,780 | -910 | -2.2 | 36,290 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 31,470 | 31,540 | 30,730 | 30,890 | -40 | -0.1 | 22,847 |
| 11/10 | 30,650 | 30,950 | 30,280 | 30,930 | -140 | -0.5 | 31,938 |
| 11/9 | 30,350 | 31,180 | 30,190 | 31,070 | +940 | +3.1 | 33,334 |
| 11/8 | 30,800 | 30,800 | 29,900 | 30,130 | -180 | -0.6 | 37,566 |
| 11/7 | 30,840 | 30,880 | 30,290 | 30,310 | -810 | -2.6 | 23,361 |
| 11/6 | 30,860 | 31,260 | 30,860 | 31,120 | +1,370 | +4.6 | 54,093 |
| 11/2 | 29,855 | 29,980 | 29,590 | 29,750 | +670 | +2.3 | 42,176 |
| 11/1 | 28,855 | 29,090 | 28,680 | 29,080 | +1,280 | +4.6 | 69,147 |
| 10/31 | 27,460 | 27,970 | 27,205 | 27,800 | +345 | +1.3 | 75,897 |
| 10/30 | 27,335 | 27,565 | 27,190 | 27,455 | -615 | -2.2 | 33,539 |
| 10/27 | 27,620 | 28,180 | 27,485 | 28,070 | +790 | +2.9 | 37,321 |
| 10/26 | 27,695 | 27,835 | 27,250 | 27,280 | -1,220 | -4.3 | 92,275 |
| 10/25 | 28,645 | 28,900 | 28,400 | 28,500 | +285 | +1.0 | 57,356 |
| 10/24 | 28,355 | 28,435 | 27,245 | 28,215 | +150 | +0.5 | 70,089 |
| 10/23 | 28,345 | 28,370 | 28,005 | 28,065 | -480 | -1.7 | 35,949 |
| 10/20 | 28,500 | 28,835 | 28,255 | 28,545 | -335 | -1.2 | 28,161 |
| 10/19 | 29,050 | 29,295 | 28,780 | 28,880 | -1,160 | -3.9 | 46,603 |
| 10/18 | 29,970 | 30,100 | 29,670 | 30,040 | +95 | +0.3 | 40,877 |
| 10/17 | 30,150 | 30,390 | 29,735 | 29,945 | +705 | +2.4 | 60,998 |
| 10/16 | 29,790 | 29,850 | 29,090 | 29,240 | -1,250 | -4.1 | 76,030 |
| 10/13 | 30,570 | 30,910 | 30,390 | 30,490 | -350 | -1.1 | 37,689 |
| 10/12 | 30,260 | 30,870 | 30,260 | 30,840 | +1,025 | +3.4 | 42,168 |
| 10/11 | 29,670 | 30,010 | 29,570 | 29,815 | +310 | +1.1 | 37,222 |
| 10/10 | 28,860 | 29,600 | 28,860 | 29,505 | +1,335 | +4.7 | 46,852 |
| 10/6 | 28,145 | 28,415 | 27,975 | 28,170 | -85 | -0.3 | 33,751 |
| 10/5 | 27,695 | 28,265 | 27,345 | 28,255 | +940 | +3.4 | 79,417 |
| 10/4 | 27,635 | 27,860 | 27,210 | 27,315 | -1,235 | -4.3 | 82,740 |
| 10/3 | 29,285 | 29,285 | 28,440 | 28,550 | -1,070 | -3.6 | 72,708 |
| 10/2 | 30,220 | 30,780 | 29,600 | 29,620 | -150 | -0.5 | 42,917 |
| 9/29 | 30,050 | 30,060 | 29,485 | 29,770 | -5 | +0.0 | 30,372 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
