1365東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ 株価時系列データ
PTS
42,800
円
(23:32)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 48,790 (24/03/22) | 24,485 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 48,790 (24/03/22) | 31,070 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 42,600 | 43,290 | 42,340 | 42,770 | +940 | +2.3 | 163,970 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 41,830 | +4.6 | 41,404 | 273,646 | ー | ー | ー |
| 4/19 | 40,000 | -12.3 | 42,078 | 355,073 | 5,808 | 34,383 | 5.92 |
| 4/12 | 45,600 | +2.8 | 45,481 | 176,731 | 8,271 | 16,364 | 1.98 |
| 4/5 | 44,380 | -7.2 | 46,129 | 244,591 | 8,331 | 18,371 | 2.21 |
| 3/29 | 47,800 | -1.1 | 47,584 | 143,536 | 9,378 | 8,922 | 0.95 |
| 3/22 | 48,320 | +11.6 | 46,827 | 254,648 | 10,009 | 9,501 | 0.95 |
| 3/15 | 43,300 | -4.9 | 43,239 | 286,138 | 9,149 | 15,205 | 1.66 |
| 3/8 | 45,550 | -1.1 | 46,258 | 245,898 | 10,194 | 9,741 | 0.96 |
| 3/1 | 46,070 | +4.2 | 44,858 | 248,721 | 12,519 | 8,723 | 0.70 |
| 2/22 | 44,200 | +3.1 | 43,115 | 166,639 | 11,206 | 7,823 | 0.70 |
| 2/16 | 42,870 | +8.5 | 42,060 | 195,350 | 10,976 | 7,376 | 0.67 |
| 2/9 | 39,500 | +4.1 | 38,707 | 199,042 | 11,079 | 8,360 | 0.75 |
| 2/2 | 37,950 | +2.5 | 37,748 | 188,616 | 10,460 | 10,933 | 1.05 |
| 1/26 | 37,030 | -1.4 | 38,387 | 283,370 | 10,568 | 11,769 | 1.11 |
| 1/19 | 37,560 | +2.2 | 37,250 | 280,002 | 11,288 | 9,032 | 0.80 |
| 1/12 | 36,770 | +13.3 | 35,020 | 247,838 | 11,898 | 9,944 | 0.84 |
| 1/5 | 32,460 | +0.0 | 31,985 | 107,744 | ー | ー | ー |
| 12/29 | 32,450 | +1.7 | 32,553 | 121,537 | 5,676 | 15,724 | 2.77 |
| 12/22 | 31,900 | +1.0 | 31,967 | 218,202 | 5,644 | 15,831 | 2.80 |
| 12/15 | 31,580 | +4.2 | 31,421 | 180,917 | 5,240 | 23,754 | 4.53 |
| 12/8 | 30,300 | -6.8 | 31,476 | 159,967 | 4,420 | 29,822 | 6.75 |
| 12/1 | 32,520 | -1.2 | 32,507 | 121,462 | 7,441 | 23,722 | 3.19 |
| 11/24 | 32,920 | +0.4 | 32,720 | 74,714 | 7,755 | 19,373 | 2.50 |
| 11/17 | 32,800 | +6.1 | 32,112 | 153,865 | 6,814 | 18,515 | 2.72 |
| 11/10 | 30,930 | +4.0 | 30,726 | 180,292 | 5,622 | 36,291 | 6.46 |
| 11/2 | 29,750 | +6.0 | 28,374 | 220,759 | 3,103 | 40,940 | 13.19 |
| 10/27 | 28,070 | -1.7 | 27,957 | 292,990 | 2,732 | 47,117 | 17.25 |
| 10/20 | 28,545 | -6.4 | 29,466 | 252,669 | 4,139 | 37,643 | 9.09 |
| 10/13 | 30,490 | +8.2 | 30,065 | 163,931 | 4,859 | 33,875 | 6.97 |
| 10/6 | 28,170 | -5.4 | 28,349 | 311,533 | 4,273 | 44,341 | 10.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて