1365東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ 株価時系列データ
PTS
43,990
円
(23:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 48,790 (24/03/22) | 27,190 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 48,790 (24/03/22) | 31,070 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 43,520 | 45,100 | 43,400 | 43,980 | +450 | +1.0 | 150,977 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 28,545 | -6.4 | 29,466 | 252,669 | 4,139 | 37,643 | 9.09 |
| 10/13 | 30,490 | +8.2 | 30,065 | 163,931 | 4,859 | 33,875 | 6.97 |
| 10/6 | 28,170 | -5.4 | 28,349 | 311,533 | 4,273 | 44,341 | 10.38 |
| 9/29 | 29,770 | -1.9 | 29,948 | 148,188 | 5,287 | 37,612 | 7.11 |
| 9/22 | 30,360 | -7.0 | 31,046 | 91,561 | 7,101 | 30,057 | 4.23 |
| 9/15 | 32,630 | +6.0 | 31,604 | 131,675 | 9,800 | 23,621 | 2.41 |
| 9/8 | 30,790 | -0.7 | 31,350 | 129,819 | 10,404 | 31,589 | 3.04 |
| 9/1 | 31,010 | +7.0 | 30,372 | 129,312 | 10,741 | 33,824 | 3.15 |
| 8/25 | 28,980 | +1.1 | 29,311 | 181,964 | 8,834 | 43,118 | 4.88 |
| 8/18 | 28,680 | -6.3 | 29,321 | 213,687 | 8,954 | 43,061 | 4.81 |
| 8/10 | 30,600 | +1.8 | 30,124 | 109,906 | 9,405 | 36,614 | 3.89 |
| 8/4 | 30,070 | -3.5 | 31,219 | 226,668 | 9,436 | 37,586 | 3.98 |
| 7/28 | 31,160 | +2.7 | 30,797 | 172,440 | 9,847 | 30,123 | 3.06 |
| 7/21 | 30,340 | -0.7 | 30,761 | 131,191 | 9,949 | 30,140 | 3.03 |
| 7/14 | 30,550 | -0.1 | 30,232 | 323,295 | 9,914 | 30,829 | 3.11 |
| 7/7 | 30,570 | -4.9 | 31,976 | 250,320 | 10,878 | 31,245 | 2.87 |
| 6/30 | 32,140 | +2.9 | 31,566 | 202,040 | 11,655 | 25,174 | 2.16 |
| 6/23 | 31,230 | -5.7 | 32,259 | 283,951 | 11,871 | 27,526 | 2.32 |
| 6/16 | 33,110 | +9.2 | 32,120 | 233,852 | 12,916 | 25,148 | 1.95 |
| 6/9 | 30,320 | +4.6 | 29,963 | 201,758 | 14,772 | 25,701 | 1.74 |
| 6/2 | 29,000 | +3.7 | 28,410 | 197,749 | 14,883 | 22,174 | 1.49 |
| 5/26 | 27,965 | +0.7 | 27,932 | 221,127 | 15,657 | 20,820 | 1.33 |
| 5/19 | 27,780 | +10.0 | 26,740 | 150,853 | 16,341 | 21,824 | 1.34 |
| 5/12 | 25,265 | +1.7 | 24,860 | 89,656 | 16,203 | 26,790 | 1.65 |
| 5/2 | 24,845 | +1.8 | 24,818 | 59,895 | ー | ー | ー |
| 4/28 | 24,395 | +2.1 | 23,892 | 102,491 | 14,802 | 27,682 | 1.87 |
| 4/21 | 23,885 | +0.7 | 23,950 | 96,236 | 14,680 | 27,664 | 1.88 |
| 4/14 | 23,725 | +7.1 | 23,185 | 122,354 | 13,019 | 30,351 | 2.33 |
| 4/7 | 22,150 | -4.0 | 22,813 | 111,711 | 8,478 | 38,319 | 4.52 |
| 3/31 | 23,065 | +6.9 | 22,335 | 148,547 | 11,987 | 33,598 | 2.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて