1365東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ 株価時系列データ
PTS
42,950
円
(20:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 48,790 (24/03/22) | 24,485 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 48,790 (24/03/22) | 31,070 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 48,360 | 48,430 | 39,250 | 42,770 | -5,030 | -10.5 | 1,214,011 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 44,750 | 48,790 | 42,350 | 47,800 | +3,440 | +7.8 | 1,012,727 |
| 24/02 | 37,470 | 44,910 | 37,250 | 44,360 | +6,200 | +16.3 | 817,086 |
| 24/01 | 31,430 | 39,700 | 31,070 | 38,160 | +5,710 | +17.6 | 1,017,729 |
| 23/12 | 32,800 | 33,200 | 30,130 | 32,450 | -120 | -0.4 | 702,578 |
| 23/11 | 28,855 | 33,350 | 28,680 | 32,570 | +4,770 | +17.2 | 619,701 |
| 23/10 | 30,220 | 30,910 | 27,190 | 27,800 | -1,970 | -6.6 | 1,130,559 |
| 23/09 | 30,600 | 32,770 | 29,395 | 29,770 | -1,030 | -3.3 | 523,412 |
| 23/08 | 32,140 | 32,580 | 28,335 | 30,800 | -1,210 | -3.8 | 783,796 |
| 23/07 | 32,740 | 33,200 | 29,395 | 32,010 | -130 | -0.4 | 932,818 |
| 23/06 | 27,835 | 33,280 | 27,785 | 32,140 | +4,275 | +15.3 | 977,562 |
| 23/05 | 24,685 | 29,100 | 24,485 | 27,865 | +3,470 | +14.2 | 663,319 |
| 23/04 | 23,320 | 24,395 | 22,045 | 24,395 | +1,330 | +5.8 | 432,792 |
| 23/03 | 21,660 | 23,830 | 20,415 | 23,065 | +1,345 | +6.2 | 681,987 |
| 23/02 | 21,835 | 22,360 | 21,105 | 21,720 | +165 | +0.8 | 487,265 |
| 23/01 | 19,375 | 21,855 | 19,060 | 21,555 | +1,840 | +9.3 | 836,850 |
| 22/12 | 23,435 | 23,440 | 19,500 | 19,715 | -2,940 | -13.0 | 997,235 |
| 22/11 | 22,115 | 23,515 | 21,175 | 22,655 | +575 | +2.6 | 915,824 |
| 22/10 | 19,335 | 22,090 | 19,135 | 22,080 | +2,520 | +12.9 | 1,172,610 |
| 22/09 | 22,280 | 23,685 | 19,320 | 19,560 | -3,185 | -14.0 | 1,237,819 |
| 22/08 | 22,360 | 24,625 | 21,890 | 22,745 | +425 | +1.9 | 869,260 |
| 22/07 | 20,195 | 22,700 | 19,330 | 22,320 | +2,140 | +10.6 | 1,174,447 |
| 22/06 | 21,610 | 23,395 | 18,840 | 20,180 | -1,405 | -6.5 | 1,354,078 |
| 22/05 | 20,805 | 21,900 | 19,185 | 21,585 | +615 | +2.9 | 1,066,086 |
| 22/04 | 22,250 | 22,860 | 19,770 | 20,970 | -1,650 | -7.3 | 1,106,043 |
| 22/03 | 20,820 | 23,390 | 17,565 | 22,620 | +2,255 | +11.1 | 1,644,923 |
| 22/02 | 21,615 | 22,520 | 19,190 | 20,365 | -800 | -3.8 | 1,187,450 |
| 22/01 | 24,650 | 25,190 | 19,680 | 21,165 | -3,065 | -12.7 | 1,427,422 |
| 21/12 | 22,670 | 24,700 | 22,200 | 24,230 | +1,615 | +7.1 | 972,234 |
| 21/11 | 25,370 | 26,250 | 22,570 | 22,615 | -1,875 | -7.7 | 1,105,609 |
| 21/10 | 25,210 | 25,500 | 21,880 | 24,490 | -1,130 | -4.4 | 2,142,254 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて