1365東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ 株価時系列データ
PTS
43,570
円
(20:21)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 48,790 (24/03/22) | 27,190 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 48,790 (24/03/22) | 31,070 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 42,070 | 43,980 | 41,780 | 43,530 | +760 | +1.8 | 537,795 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 25,210 | 25,500 | 21,880 | 24,490 | -1,130 | -4.4 | 2,142,254 |
| 21/09 | 23,120 | 27,630 | 23,120 | 25,620 | +2,620 | +11.4 | 1,263,971 |
| 21/08 | 22,140 | 23,330 | 21,180 | 23,000 | +1,250 | +5.8 | 878,542 |
| 21/07 | 24,300 | 24,330 | 21,710 | 21,750 | -2,460 | -10.2 | 1,072,392 |
| 21/06 | 24,670 | 25,420 | 22,510 | 24,210 | -190 | -0.8 | 882,091 |
| 21/05 | 24,780 | 25,920 | 22,010 | 24,400 | -70 | -0.3 | 849,640 |
| 21/04 | 25,560 | 26,950 | 23,750 | 24,470 | -690 | -2.7 | 855,939 |
| 21/03 | 25,530 | 27,160 | 23,370 | 25,160 | +630 | +2.6 | 1,311,314 |
| 21/02 | 22,400 | 27,610 | 22,380 | 24,530 | +2,130 | +9.5 | 1,107,264 |
| 21/01 | 22,410 | 24,680 | 21,440 | 22,400 | +200 | +0.9 | 834,964 |
| 20/12 | 20,830 | 22,440 | 20,360 | 22,200 | +1,610 | +7.8 | 650,156 |
| 20/11 | 15,720 | 21,220 | 15,720 | 20,590 | +4,980 | +31.9 | 1,004,660 |
| 20/10 | 16,070 | 16,610 | 15,530 | 15,610 | -270 | -1.7 | 711,701 |
| 20/09 | 15,590 | 16,480 | 15,290 | 15,880 | +190 | +1.2 | 792,437 |
| 20/08 | 14,140 | 16,050 | 14,080 | 15,690 | +1,880 | +13.6 | 1,200,187 |
| 20/07 | 14,650 | 15,460 | 13,790 | 13,810 | -750 | -5.2 | 1,090,383 |
| 20/06 | 14,220 | 15,860 | 13,600 | 14,560 | +440 | +3.1 | 1,906,525 |
| 20/05 | 11,800 | 14,230 | 11,170 | 14,120 | +2,040 | +16.9 | 1,611,285 |
| 20/04 | 10,360 | 12,280 | 9,290 | 12,080 | +1,420 | +13.3 | 1,885,939 |
| 20/03 | 13,200 | 14,360 | 7,940 | 10,660 | -2,840 | -21.0 | 3,186,414 |
| 20/02 | 15,860 | 17,590 | 13,300 | 13,500 | -2,930 | -17.8 | 838,282 |
| 20/01 | 16,590 | 17,810 | 16,020 | 16,430 | -770 | -4.5 | 921,442 |
| 19/12 | 16,770 | 17,790 | 16,260 | 17,200 | +540 | +3.2 | 745,998 |
| 19/11 | 15,840 | 17,090 | 15,820 | 16,660 | +500 | +3.1 | 815,824 |
| 19/10 | 14,650 | 16,240 | 13,920 | 16,160 | +1,630 | +11.2 | 977,332 |
| 19/09 | 12,870 | 15,030 | 12,820 | 14,530 | +1,520 | +11.7 | 975,173 |
| 19/08 | 13,850 | 14,110 | 12,240 | 13,010 | -1,080 | -7.7 | 1,255,422 |
| 19/07 | 14,270 | 14,470 | 13,400 | 14,090 | +330 | +2.4 | 859,343 |
| 19/06 | 12,590 | 14,040 | 12,510 | 13,760 | +850 | +6.6 | 714,725 |
| 19/05 | 14,940 | 14,970 | 12,890 | 12,910 | -2,200 | -14.6 | 1,435,935 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて