1365東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ 株価時系列データ
PTS
42,100
円
(19:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 51,960 (24/07/11) | 29,850 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 51,960 (24/07/11) | 29,850 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 39,770 | 43,770 | 39,250 | 41,690 | +2,000 | +5.0 | 571,081 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 15,840 | 17,090 | 15,820 | 16,660 | +500 | +3.1 | 815,824 |
| 19/10 | 14,650 | 16,240 | 13,920 | 16,160 | +1,630 | +11.2 | 977,332 |
| 19/09 | 12,870 | 15,030 | 12,820 | 14,530 | +1,520 | +11.7 | 975,173 |
| 19/08 | 13,850 | 14,110 | 12,240 | 13,010 | -1,080 | -7.7 | 1,255,422 |
| 19/07 | 14,270 | 14,470 | 13,400 | 14,090 | +330 | +2.4 | 859,343 |
| 19/06 | 12,590 | 14,040 | 12,510 | 13,760 | +850 | +6.6 | 714,725 |
| 19/05 | 14,940 | 14,970 | 12,890 | 12,910 | -2,200 | -14.6 | 1,435,935 |
| 19/04 | 14,180 | 15,250 | 14,080 | 15,110 | +1,390 | +10.1 | 1,542,772 |
| 19/03 | 13,910 | 14,400 | 13,110 | 13,720 | -60 | -0.4 | 1,557,443 |
| 19/02 | 13,050 | 14,080 | 12,440 | 13,780 | +760 | +5.8 | 1,295,061 |
| 19/01 | 11,390 | 13,180 | 11,180 | 13,020 | +930 | +7.7 | 1,470,639 |
| 18/12 | 15,630 | 15,720 | 10,890 | 12,090 | -3,140 | -20.6 | 2,190,702 |
| 18/11 | 14,560 | 15,570 | 13,760 | 15,230 | +550 | +3.8 | 1,646,535 |
| 18/10 | 18,040 | 18,440 | 13,480 | 14,680 | -3,290 | -18.3 | 2,316,429 |
| 18/09 | 15,850 | 18,190 | 14,980 | 17,970 | +2,070 | +13.0 | 1,274,113 |
| 18/08 | 15,660 | 16,170 | 14,530 | 15,900 | +400 | +2.6 | 1,269,603 |
| 18/07 | 15,090 | 16,050 | 14,060 | 15,500 | +310 | +2.0 | 1,048,192 |
| 18/06 | 14,950 | 16,160 | 14,850 | 15,190 | +140 | +0.9 | 782,831 |
| 18/05 | 15,440 | 16,230 | 14,680 | 15,050 | -410 | -2.7 | 830,937 |
| 18/04 | 14,060 | 15,470 | 13,560 | 15,460 | +1,370 | +9.7 | 1,014,197 |
| 18/03 | 14,600 | 14,630 | 12,460 | 14,090 | -710 | -4.8 | 2,084,484 |
| 18/02 | 16,570 | 16,860 | 13,310 | 14,800 | -1,530 | -9.4 | 2,826,666 |
| 18/01 | 16,440 | 17,800 | 16,320 | 16,330 | +430 | +2.7 | 1,544,965 |
| 17/12 | 16,120 | 16,190 | 14,970 | 15,900 | +50 | +0.3 | 1,074,084 |
| 17/11 | 15,110 | 16,780 | 14,810 | 15,850 | +990 | +6.7 | 2,035,672 |
| 17/10 | 12,780 | 14,980 | 12,740 | 14,860 | +2,140 | +16.8 | 1,965,414 |
| 17/09 | 11,810 | 12,800 | 11,230 | 12,720 | +990 | +8.4 | 1,410,617 |
| 17/08 | 12,060 | 12,280 | 11,280 | 11,730 | -350 | -2.9 | 1,121,188 |
| 17/07 | 12,220 | 12,410 | 11,990 | 12,080 | -130 | -1.1 | 940,295 |
| 17/06 | 11,780 | 12,540 | 11,780 | 12,210 | +480 | +4.1 | 1,594,218 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
