1365東証E貸借
構成銘柄 ETF銘柄一覧
iFreeETF 日経平均レバレッジ 株価時系列データ
PTS
41,560
円
(01:41)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
51,960 (24/07/11) | 29,850 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
51,960 (24/07/11) | 29,850 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 39,770 | 43,770 | 39,250 | 40,850 | +1,160 | +2.9 | 670,392 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17/05 | 11,240 | 12,160 | 11,220 | 11,730 | +520 | +4.6 | 1,990,993 |
17/04 | 10,990 | 11,320 | 10,120 | 11,210 | +300 | +2.8 | 2,023,988 |
17/03 | 11,140 | 11,670 | 10,780 | 10,910 | -130 | -1.2 | 2,055,344 |
17/02 | 10,840 | 11,500 | 10,670 | 11,040 | +90 | +0.8 | 1,769,595 |
17/01 | 11,280 | 11,650 | 10,520 | 10,950 | -90 | -0.8 | 3,208,277 |
16/12 | 10,440 | 11,610 | 10,060 | 11,040 | +900 | +8.9 | 5,095,816 |
16/11 | 9,240 | 10,340 | 7,870 | 10,140 | +870 | +9.4 | 5,729,679 |
16/10 | 8,400 | 9,320 | 8,370 | 9,270 | +1,020 | +12.4 | 3,035,810 |
16/09 | 8,630 | 8,890 | 7,980 | 8,250 | -370 | -4.3 | 4,337,283 |
16/08 | 8,110 | 8,680 | 7,660 | 8,620 | +330 | +4.0 | 5,426,809 |
16/07 | 7,500 | 8,700 | 6,940 | 8,290 | +890 | +12.0 | 5,445,667 |
16/06 | 9,000 | 9,060 | 6,680 | 7,400 | -1,730 | -19.0 | 4,941,618 |
16/05 | 7,880 | 9,170 | 7,860 | 9,130 | +540 | +6.3 | 3,281,826 |
16/04 | 8,720 | 9,630 | 7,450 | 8,590 | -180 | -2.1 | 4,651,779 |
16/03 | 7,930 | 9,210 | 7,760 | 8,770 | +810 | +10.2 | 5,417,537 |
16/02 | 9,930 | 10,070 | 6,860 | 7,960 | -1,710 | -17.7 | 7,194,285 |
16/01 | 11,300 | 11,450 | 8,100 | 9,670 | -1,870 | -16.2 | 6,871,827 |
15/12 | 12,600 | 12,780 | 10,980 | 11,540 | -970 | -7.8 | 4,979,497 |
15/11 | 11,390 | 12,810 | 11,140 | 12,510 | +820 | +7.0 | 2,950,401 |
15/10 | 9,830 | 11,830 | 9,730 | 11,690 | +2,010 | +20.8 | 3,145,707 |
15/09 | 11,330 | 11,370 | 9,210 | 9,680 | -1,820 | -15.8 | 4,736,966 |
15/08 | 13,750 | 14,300 | 10,140 | 11,500 | -2,300 | -16.7 | 6,014,261 |
15/07 | 13,510 | 14,200 | 11,940 | 13,800 | +370 | +2.8 | 3,646,238 |
15/06 | 13,780 | 14,400 | 13,110 | 13,430 | -510 | -3.7 | 2,529,028 |
15/05 | 12,590 | 14,050 | 12,260 | 13,940 | +1,350 | +10.7 | 1,768,531 |
15/04 | 12,220 | 13,560 | 11,870 | 12,590 | +300 | +2.4 | 3,330,494 |
15/03 | 11,720 | 12,840 | 11,330 | 12,290 | +680 | +5.9 | 3,923,143 |
15/02 | 10,120 | 11,710 | 9,830 | 11,610 | +1,290 | +12.5 | 461,578 |
15/01 | 9,670 | 10,490 | 9,090 | 10,320 | ー | ー | 102,847 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて