1368東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 839 (23/12/18) | 452 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 806 (24/01/04) | 452 (24/11/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 468 | 492 | 463 | 487 | +11 | +2.3 | 231,653 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,207 | -3.4 | 1,230 | 168,504 | 578 | 62,703 | 108.48 |
| 2/24 | 1,250 | +0.6 | 1,247 | 265,978 | 1,521 | 64,539 | 42.43 |
| 2/17 | 1,243 | -0.8 | 1,245 | 73,742 | 943 | 61,721 | 65.45 |
| 2/10 | 1,253 | -1.6 | 1,253 | 128,168 | 1,010 | 59,557 | 58.97 |
| 2/3 | 1,273 | +1.4 | 1,266 | 196,869 | 972 | 71,714 | 73.78 |
| 1/27 | 1,256 | -5.8 | 1,274 | 130,407 | 839 | 72,676 | 86.62 |
| 1/20 | 1,333 | -2.9 | 1,351 | 229,682 | 1,055 | 51,688 | 48.99 |
| 1/13 | 1,373 | -2.7 | 1,371 | 124,283 | 1,277 | 52,155 | 40.84 |
| 1/6 | 1,411 | +1.6 | 1,420 | 157,257 | 1,734 | 49,986 | 28.83 |
| 12/30 | 1,389 | +0.3 | 1,378 | 245,372 | 2,026 | 60,142 | 29.69 |
| 12/23 | 1,385 | +5.2 | 1,374 | 436,538 | 2,360 | 46,027 | 19.50 |
| 12/16 | 1,317 | +1.3 | 1,295 | 144,576 | 1,424 | 71,750 | 50.39 |
| 12/9 | 1,300 | -1.1 | 1,322 | 221,278 | 1,708 | 72,324 | 42.34 |
| 12/2 | 1,314 | +6.7 | 1,281 | 191,207 | 641 | 68,846 | 107.40 |
| 11/25 | 1,232 | -4.9 | 1,243 | 237,347 | 856 | 87,967 | 102.77 |
| 11/18 | 1,296 | +1.0 | 1,301 | 185,091 | 1,241 | 72,092 | 58.09 |
| 11/11 | 1,283 | -6.6 | 1,320 | 187,184 | 2,377 | 67,353 | 28.34 |
| 11/4 | 1,374 | -1.9 | 1,361 | 143,896 | 2,329 | 63,115 | 27.10 |
| 10/28 | 1,400 | -1.9 | 1,391 | 247,219 | 2,577 | 71,753 | 27.84 |
| 10/21 | 1,427 | +1.6 | 1,417 | 263,043 | 3,209 | 72,157 | 22.49 |
| 10/14 | 1,405 | +0.6 | 1,436 | 251,191 | 3,069 | 73,088 | 23.81 |
| 10/7 | 1,396 | -7.7 | 1,420 | 324,008 | 3,475 | 84,260 | 24.25 |
| 9/30 | 1,513 | +6.4 | 1,497 | 461,094 | 2,697 | 59,226 | 21.96 |
| 9/22 | 1,422 | +2.1 | 1,415 | 166,017 | 5,042 | 82,883 | 16.44 |
| 9/16 | 1,393 | +2.9 | 1,358 | 397,405 | 2,153 | 83,297 | 38.69 |
| 9/9 | 1,354 | -3.9 | 1,406 | 274,444 | 3,324 | 84,265 | 25.35 |
| 9/2 | 1,409 | +4.9 | 1,382 | 446,360 | 4,093 | 103,276 | 25.23 |
| 8/26 | 1,343 | +1.6 | 1,345 | 178,264 | 3,266 | 84,947 | 26.01 |
| 8/19 | 1,322 | -2.2 | 1,326 | 215,245 | 3,384 | 97,194 | 28.72 |
| 8/12 | 1,351 | -3.1 | 1,387 | 180,682 | 8,091 | 86,777 | 10.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
