1368東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース 株価時系列データ
PTS
491.9
円
(20:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 839 (23/12/18) | 452 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 806 (24/01/04) | 452 (24/11/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 468 | 492 | 463 | 487 | +11 | +2.3 | 231,653 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,394 | -0.9 | 1,408 | 247,420 | 3,616 | 81,928 | 22.66 |
| 7/29 | 1,407 | +1.7 | 1,398 | 373,142 | 3,841 | 74,139 | 19.30 |
| 7/22 | 1,384 | -6.5 | 1,415 | 188,546 | 3,296 | 73,500 | 22.30 |
| 7/15 | 1,480 | -0.4 | 1,479 | 301,458 | 3,372 | 58,801 | 17.44 |
| 7/8 | 1,486 | -5.4 | 1,507 | 363,649 | 3,315 | 60,955 | 18.39 |
| 7/1 | 1,570 | +2.2 | 1,519 | 350,174 | 3,397 | 47,499 | 13.98 |
| 6/24 | 1,536 | -3.7 | 1,571 | 357,621 | 4,141 | 55,212 | 13.33 |
| 6/17 | 1,595 | +11.8 | 1,543 | 428,163 | 3,590 | 41,774 | 11.64 |
| 6/10 | 1,427 | -1.1 | 1,411 | 178,526 | 4,057 | 60,139 | 14.82 |
| 6/3 | 1,443 | -5.0 | 1,456 | 188,011 | 4,018 | 64,278 | 16.00 |
| 5/27 | 1,519 | -0.9 | 1,521 | 175,990 | 3,372 | 51,346 | 15.23 |
| 5/20 | 1,533 | -1.7 | 1,549 | 294,559 | 1,992 | 53,645 | 26.93 |
| 5/13 | 1,560 | +5.3 | 1,573 | 358,533 | 3,048 | 46,469 | 15.25 |
| 5/6 | 1,481 | -2.1 | 1,505 | 184,198 | ー | ー | ー |
| 4/28 | 1,513 | +0.7 | 1,560 | 257,739 | 2,229 | 49,717 | 22.30 |
| 4/22 | 1,502 | -1.1 | 1,508 | 178,276 | 2,957 | 46,204 | 15.63 |
| 4/15 | 1,519 | -0.3 | 1,527 | 480,870 | 2,003 | 44,231 | 22.08 |
| 4/8 | 1,524 | +4.9 | 1,483 | 296,144 | 2,045 | 51,430 | 25.15 |
| 4/1 | 1,453 | +1.5 | 1,439 | 333,449 | 1,901 | 59,300 | 31.19 |
| 3/25 | 1,431 | -7.7 | 1,457 | 313,666 | 2,178 | 56,940 | 26.14 |
| 3/18 | 1,550 | -11.4 | 1,646 | 467,631 | 2,194 | 50,661 | 23.09 |
| 3/11 | 1,750 | +4.0 | 1,778 | 529,884 | 1,937 | 46,549 | 24.03 |
| 3/4 | 1,682 | +3.1 | 1,641 | 304,904 | 2,012 | 64,855 | 32.23 |
| 2/25 | 1,632 | +4.9 | 1,637 | 439,951 | 4,818 | 75,907 | 15.75 |
| 2/18 | 1,556 | +3.6 | 1,554 | 286,697 | 4,643 | 54,793 | 11.80 |
| 2/10 | 1,502 | -3.5 | 1,522 | 176,979 | 5,008 | 47,447 | 9.47 |
| 2/4 | 1,556 | -5.5 | 1,584 | 394,539 | 16,977 | 48,866 | 2.88 |
| 1/28 | 1,647 | +4.8 | 1,637 | 374,343 | 18,007 | 47,731 | 2.65 |
| 1/21 | 1,572 | +5.2 | 1,554 | 305,945 | 15,203 | 42,529 | 2.80 |
| 1/14 | 1,495 | +1.8 | 1,473 | 186,869 | 13,269 | 49,370 | 3.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
