1368東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース 株価時系列データ
PTS
491.9
円
(20:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 839 (23/12/18) | 452 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 806 (24/01/04) | 452 (24/11/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 468 | 492 | 463 | 487 | +11 | +2.3 | 231,653 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,469 | -0.6 | 1,444 | 244,432 | 2,098 | 50,302 | 23.98 |
| 12/30 | 1,478 | -0.9 | 1,478 | 178,238 | 17,294 | 51,162 | 2.96 |
| 12/24 | 1,491 | -0.5 | 1,526 | 231,320 | 17,299 | 49,449 | 2.86 |
| 12/17 | 1,499 | -1.3 | 1,494 | 187,800 | 17,793 | 47,223 | 2.65 |
| 12/10 | 1,518 | -2.1 | 1,507 | 210,027 | 18,971 | 40,601 | 2.14 |
| 12/3 | 1,550 | +2.1 | 1,581 | 416,743 | 17,325 | 59,292 | 3.42 |
| 11/26 | 1,518 | +6.0 | 1,481 | 162,935 | 13,449 | 53,015 | 3.94 |
| 11/19 | 1,432 | -0.4 | 1,431 | 242,237 | 2,068 | 67,345 | 32.57 |
| 11/12 | 1,437 | -0.3 | 1,460 | 162,689 | 15,373 | 66,376 | 4.32 |
| 11/5 | 1,441 | -3.9 | 1,437 | 224,097 | 1,958 | 69,417 | 35.45 |
| 10/29 | 1,500 | -0.3 | 1,502 | 223,929 | 9,651 | 65,606 | 6.80 |
| 10/22 | 1,505 | +2.2 | 1,483 | 161,751 | 4,106 | 77,409 | 18.85 |
| 10/15 | 1,472 | -6.1 | 1,522 | 318,923 | 9,094 | 79,524 | 8.74 |
| 10/8 | 1,567 | +2.2 | 1,579 | 612,601 | 3,607 | 77,187 | 21.40 |
| 10/1 | 1,533 | +8.7 | 1,473 | 547,231 | 3,565 | 88,422 | 24.80 |
| 9/24 | 1,410 | +0.7 | 1,452 | 399,801 | 4,065 | 111,752 | 27.49 |
| 9/17 | 1,400 | -1.2 | 1,404 | 399,923 | 2,324 | 117,173 | 50.42 |
| 9/10 | 1,417 | -7.2 | 1,454 | 652,634 | 2,730 | 116,493 | 42.67 |
| 9/3 | 1,527 | -8.8 | 1,591 | 671,506 | 3,832 | 106,422 | 27.77 |
| 8/27 | 1,674 | -5.1 | 1,674 | 273,321 | 1,823 | 94,145 | 51.64 |
| 8/20 | 1,764 | +8.2 | 1,710 | 571,571 | 13,623 | 88,698 | 6.51 |
| 8/13 | 1,630 | -3.0 | 1,642 | 278,866 | 2,897 | 97,955 | 33.81 |
| 8/6 | 1,680 | -3.0 | 1,680 | 363,395 | 4,350 | 97,058 | 22.31 |
| 7/30 | 1,732 | +0.2 | 1,693 | 440,343 | 9,825 | 82,337 | 8.38 |
| 7/21 | 1,729 | +2.9 | 1,734 | 342,972 | 20,799 | 82,592 | 3.97 |
| 7/16 | 1,680 | -2.0 | 1,649 | 536,572 | 10,064 | 84,655 | 8.41 |
| 7/9 | 1,715 | +4.1 | 1,712 | 633,241 | 13,337 | 96,171 | 7.21 |
| 7/2 | 1,648 | +0.5 | 1,658 | 441,071 | 3,700 | 108,464 | 29.31 |
| 6/25 | 1,640 | -2.2 | 1,687 | 941,540 | 3,491 | 106,279 | 30.44 |
| 6/18 | 1,677 | +0.8 | 1,644 | 343,777 | 7,462 | 96,649 | 12.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
