1368東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース 株価時系列データ
PTS
491.9
円
(20:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 839 (23/12/18) | 452 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 806 (24/01/04) | 452 (24/11/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 468 | 492 | 463 | 487 | +11 | +2.3 | 231,653 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,664 | +0.4 | 1,655 | 435,423 | 5,637 | 112,179 | 19.90 |
| 6/4 | 1,657 | -1.1 | 1,691 | 644,779 | 8,384 | 94,943 | 11.32 |
| 5/28 | 1,675 | -4.8 | 1,724 | 488,985 | 7,735 | 74,029 | 9.57 |
| 5/21 | 1,759 | -2.2 | 1,777 | 725,332 | 13,297 | 55,045 | 4.14 |
| 5/14 | 1,799 | +5.0 | 1,788 | 1,099,632 | 15,807 | 46,339 | 2.93 |
| 5/7 | 1,713 | -3.7 | 1,719 | 245,597 | ー | ー | ー |
| 4/30 | 1,778 | +1.5 | 1,758 | 308,593 | 11,686 | 45,141 | 3.86 |
| 4/23 | 1,751 | +4.8 | 1,742 | 823,654 | 11,599 | 47,688 | 4.11 |
| 4/16 | 1,671 | -0.2 | 1,674 | 426,697 | 5,424 | 70,373 | 12.97 |
| 4/9 | 1,674 | +1.2 | 1,664 | 616,688 | 5,622 | 56,920 | 10.12 |
| 4/2 | 1,655 | -0.5 | 1,658 | 753,245 | 6,401 | 56,971 | 8.90 |
| 3/26 | 1,663 | +2.7 | 1,705 | 1,177,854 | 8,850 | 64,543 | 7.29 |
| 3/19 | 1,620 | -6.4 | 1,662 | 457,341 | 2,700 | 39,818 | 14.75 |
| 3/12 | 1,730 | -5.8 | 1,796 | 691,816 | 2,519 | 55,830 | 22.16 |
| 3/5 | 1,836 | -0.1 | 1,854 | 418,295 | 1,771 | 45,516 | 25.70 |
| 2/26 | 1,838 | +2.9 | 1,818 | 412,499 | 1,891 | 46,702 | 24.70 |
| 2/19 | 1,787 | +0.2 | 1,747 | 527,351 | 1,646 | 48,379 | 29.39 |
| 2/12 | 1,784 | -4.4 | 1,800 | 246,903 | 1,708 | 56,561 | 33.12 |
| 2/5 | 1,866 | -8.8 | 1,952 | 358,272 | 548 | 58,176 | 106.16 |
| 1/29 | 2,046 | +5.3 | 1,984 | 284,344 | 1,117 | 69,268 | 62.01 |
| 1/22 | 1,944 | -0.1 | 1,953 | 237,598 | 372 | 60,024 | 161.35 |
| 1/15 | 1,946 | -0.2 | 1,932 | 298,861 | 772 | 58,737 | 76.08 |
| 1/8 | 1,950 | -5.5 | 2,057 | 617,912 | 853 | 53,944 | 63.24 |
| 12/30 | 2,063 | -3.6 | 2,080 | 177,229 | 3,365 | 52,880 | 15.71 |
| 12/25 | 2,139 | +1.8 | 2,149 | 287,143 | 2,749 | 57,096 | 20.77 |
| 12/18 | 2,101 | -1.5 | 2,113 | 243,455 | 1,723 | 62,432 | 36.23 |
| 12/11 | 2,132 | -0.9 | 2,163 | 272,479 | 151 | 55,820 | 369.67 |
| 12/4 | 2,152 | +1.0 | 2,161 | 376,501 | 655 | 50,820 | 77.59 |
| 11/27 | 2,130 | -6.6 | 2,148 | 378,279 | 185 | 46,226 | 249.87 |
| 11/20 | 2,280 | -2.9 | 2,290 | 308,383 | 2,327 | 65,737 | 28.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
