1368東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース 株価時系列データ
PTS
475.5
円
(09:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 839 (23/12/18) | 452 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 806 (24/01/04) | 452 (24/11/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 468 | 479 | 463 | 478 | +2 | +0.4 | 95,327 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,255 | 1,255 | 1,205 | 1,207 | -43 | -3.4 | 168,504 |
| 2/24 | 1,242 | 1,270 | 1,229 | 1,250 | +7 | +0.6 | 265,978 |
| 2/17 | 1,255 | 1,274 | 1,230 | 1,243 | -10 | -0.8 | 73,742 |
| 2/10 | 1,252 | 1,265 | 1,235 | 1,253 | -20 | -1.6 | 128,168 |
| 2/3 | 1,258 | 1,285 | 1,246 | 1,273 | +17 | +1.4 | 196,869 |
| 1/27 | 1,309 | 1,318 | 1,250 | 1,256 | -77 | -5.8 | 130,407 |
| 1/20 | 1,385 | 1,396 | 1,321 | 1,333 | -40 | -2.9 | 229,682 |
| 1/13 | 1,390 | 1,406 | 1,354 | 1,373 | -38 | -2.7 | 124,283 |
| 1/6 | 1,411 | 1,433 | 1,404 | 1,411 | +22 | +1.6 | 157,257 |
| 12/30 | 1,385 | 1,406 | 1,354 | 1,389 | +4 | +0.3 | 245,372 |
| 12/23 | 1,333 | 1,402 | 1,321 | 1,385 | +68 | +5.2 | 436,538 |
| 12/16 | 1,315 | 1,317 | 1,277 | 1,317 | +17 | +1.3 | 144,576 |
| 12/9 | 1,314 | 1,346 | 1,295 | 1,300 | -14 | -1.1 | 221,278 |
| 12/2 | 1,235 | 1,323 | 1,230 | 1,314 | +82 | +6.7 | 191,207 |
| 11/25 | 1,290 | 1,300 | 1,224 | 1,232 | -64 | -4.9 | 237,347 |
| 11/18 | 1,291 | 1,323 | 1,285 | 1,296 | +13 | +1.0 | 185,091 |
| 11/11 | 1,354 | 1,358 | 1,280 | 1,283 | -91 | -6.6 | 187,184 |
| 11/4 | 1,370 | 1,386 | 1,334 | 1,374 | -26 | -1.9 | 143,896 |
| 10/28 | 1,400 | 1,420 | 1,361 | 1,400 | -27 | -1.9 | 247,219 |
| 10/21 | 1,432 | 1,439 | 1,384 | 1,427 | +22 | +1.6 | 263,043 |
| 10/14 | 1,426 | 1,473 | 1,391 | 1,405 | +9 | +0.6 | 251,191 |
| 10/7 | 1,527 | 1,546 | 1,360 | 1,396 | -117 | -7.7 | 324,008 |
| 9/30 | 1,467 | 1,546 | 1,449 | 1,513 | +91 | +6.4 | 461,094 |
| 9/22 | 1,372 | 1,443 | 1,363 | 1,422 | +29 | +2.1 | 166,017 |
| 9/16 | 1,334 | 1,397 | 1,323 | 1,393 | +39 | +2.9 | 397,405 |
| 9/9 | 1,419 | 1,444 | 1,349 | 1,354 | -55 | -3.9 | 274,444 |
| 9/2 | 1,400 | 1,423 | 1,353 | 1,409 | +66 | +4.9 | 446,360 |
| 8/26 | 1,345 | 1,363 | 1,324 | 1,343 | +21 | +1.6 | 178,264 |
| 8/19 | 1,347 | 1,348 | 1,309 | 1,322 | -29 | -2.2 | 215,245 |
| 8/12 | 1,404 | 1,425 | 1,349 | 1,351 | -43 | -3.1 | 180,682 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
