1368東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース 株価時系列データ
PTS
479.7
円
(11:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 839 (23/12/18) | 452 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 806 (24/01/04) | 452 (24/11/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 468 | 486 | 463 | 482 | +6 | +1.3 | 120,863 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,405 | 1,428 | 1,376 | 1,394 | -13 | -0.9 | 247,420 |
| 7/29 | 1,399 | 1,412 | 1,379 | 1,407 | +23 | +1.7 | 373,142 |
| 7/22 | 1,460 | 1,482 | 1,379 | 1,384 | -96 | -6.5 | 188,546 |
| 7/15 | 1,443 | 1,509 | 1,431 | 1,480 | -6 | -0.4 | 301,458 |
| 7/8 | 1,537 | 1,553 | 1,457 | 1,486 | -84 | -5.4 | 363,649 |
| 7/1 | 1,504 | 1,582 | 1,472 | 1,570 | +34 | +2.2 | 350,174 |
| 6/24 | 1,573 | 1,640 | 1,528 | 1,536 | -59 | -3.7 | 357,621 |
| 6/17 | 1,480 | 1,622 | 1,476 | 1,595 | +168 | +11.8 | 428,163 |
| 6/10 | 1,468 | 1,468 | 1,377 | 1,427 | -16 | -1.1 | 178,526 |
| 6/3 | 1,481 | 1,493 | 1,428 | 1,443 | -76 | -5.0 | 188,011 |
| 5/27 | 1,508 | 1,550 | 1,493 | 1,519 | -14 | -0.9 | 175,990 |
| 5/20 | 1,520 | 1,598 | 1,514 | 1,533 | -27 | -1.7 | 294,559 |
| 5/13 | 1,510 | 1,628 | 1,503 | 1,560 | +79 | +5.3 | 358,533 |
| 5/6 | 1,509 | 1,528 | 1,476 | 1,481 | -32 | -2.1 | 184,198 |
| 4/28 | 1,564 | 1,605 | 1,505 | 1,513 | +11 | +0.7 | 257,739 |
| 4/22 | 1,546 | 1,575 | 1,466 | 1,502 | -17 | -1.1 | 178,276 |
| 4/15 | 1,531 | 1,582 | 1,503 | 1,519 | -5 | -0.3 | 480,870 |
| 4/8 | 1,455 | 1,549 | 1,413 | 1,524 | +71 | +4.9 | 296,144 |
| 4/1 | 1,430 | 1,489 | 1,394 | 1,453 | +22 | +1.5 | 333,449 |
| 3/25 | 1,516 | 1,518 | 1,411 | 1,431 | -119 | -7.7 | 313,666 |
| 3/18 | 1,733 | 1,733 | 1,543 | 1,550 | -200 | -11.4 | 467,631 |
| 3/11 | 1,758 | 1,855 | 1,691 | 1,750 | +68 | +4.0 | 529,884 |
| 3/4 | 1,635 | 1,700 | 1,573 | 1,682 | +50 | +3.1 | 304,904 |
| 2/25 | 1,611 | 1,694 | 1,574 | 1,632 | +76 | +4.9 | 439,951 |
| 2/18 | 1,553 | 1,589 | 1,516 | 1,556 | +54 | +3.6 | 286,697 |
| 2/10 | 1,568 | 1,586 | 1,490 | 1,502 | -54 | -3.5 | 176,979 |
| 2/4 | 1,656 | 1,674 | 1,543 | 1,556 | -91 | -5.5 | 394,539 |
| 1/28 | 1,598 | 1,726 | 1,559 | 1,647 | +75 | +4.8 | 374,343 |
| 1/21 | 1,483 | 1,614 | 1,455 | 1,572 | +77 | +5.2 | 305,945 |
| 1/14 | 1,476 | 1,518 | 1,433 | 1,495 | +26 | +1.8 | 186,869 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
