1368東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース 株価時系列データ
PTS
482.5
円
(12:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 839 (23/12/18) | 452 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 806 (24/01/04) | 452 (24/11/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 468 | 486 | 463 | 484 | +8 | +1.7 | 135,806 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,448 | 1,493 | 1,407 | 1,469 | -9 | -0.6 | 244,432 |
| 12/30 | 1,496 | 1,509 | 1,455 | 1,478 | -13 | -0.9 | 178,238 |
| 12/24 | 1,528 | 1,568 | 1,479 | 1,491 | -8 | -0.5 | 231,320 |
| 12/17 | 1,492 | 1,531 | 1,455 | 1,499 | -19 | -1.3 | 187,800 |
| 12/10 | 1,547 | 1,576 | 1,465 | 1,518 | -32 | -2.1 | 210,027 |
| 12/3 | 1,565 | 1,625 | 1,524 | 1,550 | +32 | +2.1 | 416,743 |
| 11/26 | 1,444 | 1,528 | 1,427 | 1,518 | +86 | +6.0 | 162,935 |
| 11/19 | 1,418 | 1,461 | 1,407 | 1,432 | -5 | -0.4 | 242,237 |
| 11/12 | 1,426 | 1,492 | 1,425 | 1,437 | -4 | -0.3 | 162,689 |
| 11/5 | 1,457 | 1,460 | 1,419 | 1,441 | -59 | -3.9 | 224,097 |
| 10/29 | 1,524 | 1,534 | 1,468 | 1,500 | -5 | -0.3 | 223,929 |
| 10/22 | 1,463 | 1,521 | 1,444 | 1,505 | +33 | +2.2 | 161,751 |
| 10/15 | 1,568 | 1,573 | 1,472 | 1,472 | -95 | -6.1 | 318,923 |
| 10/8 | 1,499 | 1,627 | 1,499 | 1,567 | +34 | +2.2 | 612,601 |
| 10/1 | 1,400 | 1,542 | 1,387 | 1,533 | +123 | +8.7 | 547,231 |
| 9/24 | 1,465 | 1,477 | 1,407 | 1,410 | +10 | +0.7 | 399,801 |
| 9/17 | 1,422 | 1,429 | 1,374 | 1,400 | -17 | -1.2 | 399,923 |
| 9/10 | 1,490 | 1,499 | 1,416 | 1,417 | -110 | -7.2 | 652,634 |
| 9/3 | 1,644 | 1,657 | 1,521 | 1,527 | -147 | -8.8 | 671,506 |
| 8/27 | 1,726 | 1,726 | 1,640 | 1,674 | -90 | -5.1 | 273,321 |
| 8/20 | 1,647 | 1,770 | 1,645 | 1,764 | +134 | +8.2 | 571,571 |
| 8/13 | 1,671 | 1,675 | 1,608 | 1,630 | -50 | -3.0 | 278,866 |
| 8/6 | 1,698 | 1,703 | 1,658 | 1,680 | -52 | -3.0 | 363,395 |
| 7/30 | 1,672 | 1,734 | 1,662 | 1,732 | +3 | +0.2 | 440,343 |
| 7/21 | 1,720 | 1,769 | 1,689 | 1,729 | +49 | +2.9 | 342,972 |
| 7/16 | 1,647 | 1,695 | 1,612 | 1,680 | -35 | -2.0 | 536,572 |
| 7/9 | 1,657 | 1,777 | 1,637 | 1,715 | +67 | +4.1 | 633,241 |
| 7/2 | 1,629 | 1,685 | 1,627 | 1,648 | +8 | +0.5 | 441,071 |
| 6/25 | 1,739 | 1,775 | 1,634 | 1,640 | -37 | -2.2 | 941,540 |
| 6/18 | 1,642 | 1,679 | 1,615 | 1,677 | +13 | +0.8 | 343,777 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
