1368東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース 株価時系列データ
PTS
480
円
(15:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 839 (23/12/18) | 452 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 806 (24/01/04) | 452 (24/11/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 468 | 486 | 463 | 480 | +4 | +0.8 | 170,717 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,638 | 1,683 | 1,637 | 1,664 | +7 | +0.4 | 435,423 |
| 6/4 | 1,684 | 1,739 | 1,643 | 1,657 | -18 | -1.1 | 644,779 |
| 5/28 | 1,763 | 1,763 | 1,673 | 1,675 | -84 | -4.8 | 488,985 |
| 5/21 | 1,773 | 1,828 | 1,743 | 1,759 | -40 | -2.2 | 725,332 |
| 5/14 | 1,711 | 1,875 | 1,675 | 1,799 | +86 | +5.0 | 1,099,632 |
| 5/7 | 1,734 | 1,739 | 1,702 | 1,713 | -65 | -3.7 | 245,597 |
| 4/30 | 1,735 | 1,783 | 1,733 | 1,778 | +27 | +1.5 | 308,593 |
| 4/23 | 1,676 | 1,816 | 1,664 | 1,751 | +80 | +4.8 | 823,654 |
| 4/16 | 1,659 | 1,699 | 1,654 | 1,671 | -3 | -0.2 | 426,697 |
| 4/9 | 1,641 | 1,699 | 1,628 | 1,674 | +19 | +1.2 | 616,688 |
| 4/2 | 1,626 | 1,687 | 1,625 | 1,655 | -8 | -0.5 | 753,245 |
| 3/26 | 1,645 | 1,772 | 1,637 | 1,663 | +43 | +2.7 | 1,177,854 |
| 3/19 | 1,717 | 1,726 | 1,620 | 1,620 | -110 | -6.4 | 457,341 |
| 3/12 | 1,796 | 1,858 | 1,730 | 1,730 | -106 | -5.8 | 691,816 |
| 3/5 | 1,847 | 1,908 | 1,798 | 1,836 | -2 | -0.1 | 418,295 |
| 2/26 | 1,753 | 1,911 | 1,742 | 1,838 | +51 | +2.9 | 412,499 |
| 2/19 | 1,758 | 1,803 | 1,707 | 1,787 | +3 | +0.2 | 527,351 |
| 2/12 | 1,850 | 1,851 | 1,772 | 1,784 | -82 | -4.4 | 246,903 |
| 2/5 | 2,059 | 2,059 | 1,864 | 1,866 | -180 | -8.8 | 358,272 |
| 1/29 | 1,937 | 2,056 | 1,932 | 2,046 | +102 | +5.3 | 284,344 |
| 1/22 | 1,976 | 1,985 | 1,916 | 1,944 | -2 | -0.1 | 237,598 |
| 1/15 | 1,959 | 1,979 | 1,886 | 1,946 | -4 | -0.2 | 298,861 |
| 1/8 | 2,054 | 2,134 | 1,950 | 1,950 | -113 | -5.5 | 617,912 |
| 12/30 | 2,129 | 2,136 | 2,033 | 2,063 | -76 | -3.6 | 177,229 |
| 12/25 | 2,090 | 2,196 | 2,077 | 2,139 | +38 | +1.8 | 287,143 |
| 12/18 | 2,120 | 2,141 | 2,075 | 2,101 | -31 | -1.5 | 243,455 |
| 12/11 | 2,127 | 2,209 | 2,124 | 2,132 | -20 | -0.9 | 272,479 |
| 12/4 | 2,116 | 2,212 | 2,116 | 2,152 | +22 | +1.0 | 376,501 |
| 11/27 | 2,187 | 2,196 | 2,111 | 2,130 | -150 | -6.6 | 378,279 |
| 11/20 | 2,298 | 2,325 | 2,244 | 2,280 | -67 | -2.9 | 308,383 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
