1369東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 日経２２５ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,510 (24/07/11) | 31,680 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,510 (24/07/11) | 31,680 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 39,060 | 39,400 | 38,150 | 38,670 | -80 | -0.2 | 9,493 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 28,135 | +1.4 | 27,651 | 23,048 | 813 | 332 | 0.41 |
| 7/29 | 27,735 | -0.5 | 27,851 | 6,752 | 646 | 354 | 0.55 |
| 7/22 | 27,870 | +4.1 | 27,395 | 48,495 | 406 | 304 | 0.75 |
| 7/15 | 26,770 | +0.8 | 26,508 | 32,753 | 300 | 359 | 1.20 |
| 7/8 | 26,570 | +1.4 | 26,390 | 19,331 | 273 | 390 | 1.43 |
| 7/1 | 26,210 | -2.0 | 26,888 | 13,038 | 221 | 708 | 3.20 |
| 6/24 | 26,750 | +2.1 | 26,122 | 10,577 | 304 | 720 | 2.37 |
| 6/17 | 26,200 | -6.7 | 26,547 | 83,895 | 278 | 705 | 2.54 |
| 6/10 | 28,070 | +0.3 | 28,159 | 36,078 | 647 | 785 | 1.21 |
| 6/3 | 27,985 | +3.6 | 27,603 | 59,555 | 566 | 841 | 1.49 |
| 5/27 | 27,005 | +0.1 | 27,088 | 26,886 | 273 | 926 | 3.39 |
| 5/20 | 26,970 | +1.2 | 27,062 | 56,537 | 193 | 791 | 4.10 |
| 5/13 | 26,640 | -2.2 | 26,295 | 46,137 | 224 | 801 | 3.58 |
| 5/6 | 27,230 | +0.7 | 27,021 | 9,935 | ー | ー | ー |
| 4/28 | 27,055 | -1.0 | 26,634 | 50,448 | 485 | 807 | 1.66 |
| 4/22 | 27,320 | +0.0 | 27,158 | 22,072 | 305 | 735 | 2.41 |
| 4/15 | 27,325 | +0.4 | 26,972 | 76,155 | 382 | 1,149 | 3.01 |
| 4/8 | 27,215 | -2.5 | 27,543 | 121,117 | 354 | 1,354 | 3.82 |
| 4/1 | 27,915 | -0.8 | 27,993 | 71,132 | 1,128 | 917 | 0.81 |
| 3/25 | 28,135 | +4.9 | 27,937 | 47,280 | 1,162 | 822 | 0.71 |
| 3/18 | 26,830 | +6.6 | 26,238 | 56,809 | 835 | 1,145 | 1.37 |
| 3/11 | 25,180 | -3.1 | 25,213 | 58,633 | 167 | 1,419 | 8.50 |
| 3/4 | 25,995 | -1.7 | 26,307 | 37,880 | 108 | 2,170 | 20.09 |
| 2/25 | 26,455 | -2.5 | 26,226 | 93,182 | 631 | 1,915 | 3.03 |
| 2/18 | 27,120 | -2.0 | 26,904 | 55,776 | 310 | 1,670 | 5.39 |
| 2/10 | 27,670 | +0.9 | 27,558 | 3,530 | 596 | 1,671 | 2.80 |
| 2/4 | 27,415 | +2.7 | 27,304 | 13,077 | 498 | 2,147 | 4.31 |
| 1/28 | 26,705 | -2.9 | 26,732 | 66,480 | 272 | 3,493 | 12.84 |
| 1/21 | 27,505 | -2.2 | 27,676 | 41,133 | 423 | 2,099 | 4.96 |
| 1/14 | 28,110 | -1.2 | 28,314 | 120,291 | 147 | 956 | 6.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
