1369東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 日経２２５ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,510 (24/07/11) | 31,680 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,510 (24/07/11) | 31,680 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 39,060 | 39,400 | 38,150 | 38,670 | -80 | -0.2 | 9,493 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 28,455 | -1.8 | 29,078 | 31,279 | 127 | 3,350 | 26.38 |
| 12/30 | 28,970 | +0.2 | 28,965 | 35,630 | 87 | 809 | 9.30 |
| 12/24 | 28,925 | +0.9 | 28,667 | 45,948 | 137 | 818 | 5.97 |
| 12/17 | 28,655 | +0.4 | 28,862 | 61,961 | 162 | 1,018 | 6.28 |
| 12/10 | 28,555 | +1.5 | 28,620 | 35,330 | 195 | 1,156 | 5.93 |
| 12/3 | 28,145 | -2.6 | 28,178 | 145,311 | 193 | 1,256 | 6.51 |
| 11/26 | 28,880 | -3.4 | 29,352 | 14,406 | 1,415 | 1,272 | 0.90 |
| 11/19 | 29,880 | +0.4 | 29,827 | 4,647 | 1,376 | 827 | 0.60 |
| 11/12 | 29,760 | 0.0 | 29,682 | 7,033 | 1,345 | 1,083 | 0.81 |
| 11/5 | 29,760 | +2.7 | 29,758 | 19,495 | 1,440 | 1,068 | 0.74 |
| 10/29 | 28,990 | +0.2 | 28,888 | 10,454 | 1,257 | 896 | 0.71 |
| 10/22 | 28,920 | -0.9 | 29,127 | 21,921 | 1,207 | 769 | 0.64 |
| 10/15 | 29,170 | +3.4 | 28,624 | 36,742 | 740 | 862 | 1.16 |
| 10/8 | 28,200 | -2.5 | 28,070 | 84,064 | 680 | 1,170 | 1.72 |
| 10/1 | 28,930 | -4.2 | 29,286 | 85,332 | 902 | 1,057 | 1.17 |
| 9/24 | 30,200 | -1.0 | 29,799 | 35,326 | 804 | 595 | 0.74 |
| 9/17 | 30,500 | +0.5 | 30,536 | 25,050 | 817 | 532 | 0.65 |
| 9/10 | 30,350 | +4.3 | 29,850 | 96,937 | 1,243 | 675 | 0.54 |
| 9/3 | 29,100 | +5.6 | 28,368 | 101,941 | 1,093 | 1,726 | 1.58 |
| 8/27 | 27,570 | +2.2 | 27,706 | 6,569 | 1,073 | 1,033 | 0.96 |
| 8/20 | 26,990 | -3.5 | 27,451 | 70,851 | 1,085 | 1,307 | 1.20 |
| 8/13 | 27,960 | +0.6 | 27,985 | 9,747 | 970 | 1,208 | 1.25 |
| 8/6 | 27,790 | +1.9 | 27,576 | 5,648 | 830 | 1,055 | 1.27 |
| 7/30 | 27,260 | -0.8 | 27,527 | 12,972 | 920 | 1,475 | 1.60 |
| 7/21 | 27,480 | -1.8 | 27,588 | 22,745 | 807 | 893 | 1.11 |
| 7/16 | 27,980 | +0.1 | 28,261 | 18,995 | 839 | 981 | 1.17 |
| 7/9 | 27,960 | -3.6 | 27,803 | 55,720 | 871 | 1,333 | 1.53 |
| 7/2 | 29,010 | -0.9 | 29,019 | 12,903 | 913 | 1,109 | 1.21 |
| 6/25 | 29,280 | +0.3 | 28,272 | 47,299 | 897 | 607 | 0.68 |
| 6/18 | 29,180 | +0.1 | 29,560 | 42,534 | 488 | 889 | 1.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
