1369東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 日経２２５ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,510 (24/07/11) | 31,680 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,510 (24/07/11) | 31,680 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 39,060 | 39,400 | 38,150 | 38,670 | -80 | -0.2 | 9,493 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 29,160 | +0.1 | 29,203 | 5,401 | 897 | 702 | 0.78 |
| 6/4 | 29,140 | -0.8 | 29,098 | 4,889 | 839 | 972 | 1.16 |
| 5/28 | 29,370 | +3.0 | 29,057 | 5,950 | 1,109 | 899 | 0.81 |
| 5/21 | 28,510 | +0.7 | 28,290 | 27,851 | 1,072 | 1,179 | 1.10 |
| 5/14 | 28,300 | -4.2 | 28,486 | 173,607 | 1,051 | 1,528 | 1.45 |
| 5/7 | 29,550 | +1.9 | 29,493 | 15,978 | ー | ー | ー |
| 4/30 | 29,010 | -0.5 | 29,106 | 7,881 | 1,001 | 1,215 | 1.21 |
| 4/23 | 29,160 | -2.5 | 29,227 | 40,215 | 1,003 | 1,185 | 1.18 |
| 4/16 | 29,920 | -0.1 | 29,863 | 23,858 | 1,282 | 1,097 | 0.86 |
| 4/9 | 29,960 | -0.3 | 30,075 | 31,078 | 1,347 | 889 | 0.66 |
| 4/2 | 30,050 | +2.8 | 29,532 | 13,339 | 1,267 | 759 | 0.60 |
| 3/26 | 29,230 | -2.2 | 28,809 | 29,449 | 857 | 970 | 1.13 |
| 3/19 | 29,890 | +0.6 | 30,012 | 40,421 | 664 | 897 | 1.35 |
| 3/12 | 29,720 | +2.9 | 29,170 | 24,019 | 718 | 594 | 0.83 |
| 3/5 | 28,890 | -0.6 | 29,036 | 33,735 | 670 | 810 | 1.21 |
| 2/26 | 29,050 | -3.2 | 29,629 | 29,715 | 544 | 1,452 | 2.67 |
| 2/19 | 30,000 | +1.6 | 30,031 | 28,921 | 737 | 744 | 1.01 |
| 2/12 | 29,540 | +2.5 | 29,362 | 16,107 | 710 | 431 | 0.61 |
| 2/5 | 28,810 | +4.1 | 28,322 | 13,545 | 636 | 396 | 0.62 |
| 1/29 | 27,680 | -3.5 | 28,073 | 46,843 | 382 | 482 | 1.26 |
| 1/22 | 28,670 | +0.5 | 28,444 | 2,138 | 428 | 800 | 1.87 |
| 1/15 | 28,520 | +1.5 | 28,705 | 29,639 | 467 | 893 | 1.91 |
| 1/8 | 28,110 | +1.6 | 27,482 | 18,797 | 303 | 1,104 | 3.64 |
| 12/30 | 27,670 | +3.1 | 27,344 | 13,489 | 297 | 847 | 2.85 |
| 12/25 | 26,850 | -0.3 | 26,781 | 3,455 | 1,014 | 939 | 0.93 |
| 12/18 | 26,940 | +0.5 | 26,855 | 13,021 | 964 | 904 | 0.94 |
| 12/11 | 26,820 | -0.5 | 26,774 | 20,624 | 926 | 906 | 0.98 |
| 12/4 | 26,940 | +0.5 | 26,884 | 8,943 | 966 | 908 | 0.94 |
| 11/27 | 26,820 | +4.4 | 26,670 | 7,645 | 871 | 760 | 0.87 |
| 11/20 | 25,700 | +0.7 | 26,045 | 5,970 | 878 | 680 | 0.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
