1377東証P貸借
業種 水産・農林業
サカタのタネ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,065 (24/01/12) | 3,110 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,065 (24/01/12) | 3,110 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 3,420 | 3,450 | 3,415 | 3,435 | +25 | +0.7 | 67,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/2 | 3,420 | 3,435 | 3,410 | 3,410 | -10 | -0.3 | 54,800 |
| 11/29 | 3,400 | 3,435 | 3,390 | 3,420 | +20 | +0.6 | 53,800 |
| 11/28 | 3,370 | 3,420 | 3,360 | 3,400 | +25 | +0.7 | 113,200 |
| 11/27 | 3,365 | 3,390 | 3,340 | 3,375 | -15 | -0.4 | 258,500 |
| 11/26 | 3,385 | 3,410 | 3,370 | 3,390 | +5 | +0.2 | 75,900 |
| 11/25 | 3,425 | 3,440 | 3,385 | 3,385 | -25 | -0.7 | 107,100 |
| 11/22 | 3,415 | 3,445 | 3,410 | 3,410 | -20 | -0.6 | 59,400 |
| 11/21 | 3,405 | 3,450 | 3,405 | 3,430 | +25 | +0.7 | 64,500 |
| 11/20 | 3,440 | 3,450 | 3,390 | 3,405 | -45 | -1.3 | 89,500 |
| 11/19 | 3,425 | 3,460 | 3,415 | 3,450 | +40 | +1.2 | 83,000 |
| 11/18 | 3,410 | 3,435 | 3,400 | 3,410 | -10 | -0.3 | 68,800 |
| 11/15 | 3,435 | 3,440 | 3,405 | 3,420 | 0 | 0.0 | 52,800 |
| 11/14 | 3,460 | 3,475 | 3,410 | 3,420 | -30 | -0.9 | 61,600 |
| 11/13 | 3,435 | 3,480 | 3,435 | 3,450 | +10 | +0.3 | 54,200 |
| 11/12 | 3,455 | 3,485 | 3,435 | 3,440 | -15 | -0.4 | 64,200 |
| 11/11 | 3,460 | 3,475 | 3,450 | 3,455 | -20 | -0.6 | 47,200 |
| 11/8 | 3,500 | 3,510 | 3,470 | 3,475 | -15 | -0.4 | 46,600 |
| 11/7 | 3,500 | 3,515 | 3,480 | 3,490 | +10 | +0.3 | 74,700 |
| 11/6 | 3,480 | 3,530 | 3,465 | 3,480 | +10 | +0.3 | 83,600 |
| 11/5 | 3,505 | 3,510 | 3,460 | 3,470 | -35 | -1.0 | 94,000 |
| 11/1 | 3,540 | 3,550 | 3,500 | 3,505 | -45 | -1.3 | 71,600 |
| 10/31 | 3,550 | 3,565 | 3,525 | 3,550 | +10 | +0.3 | 59,600 |
| 10/30 | 3,535 | 3,545 | 3,510 | 3,540 | +15 | +0.4 | 141,200 |
| 10/29 | 3,510 | 3,530 | 3,480 | 3,525 | +15 | +0.4 | 59,300 |
| 10/28 | 3,510 | 3,535 | 3,490 | 3,510 | +30 | +0.9 | 96,800 |
| 10/25 | 3,550 | 3,550 | 3,475 | 3,480 | -70 | -2.0 | 65,800 |
| 10/24 | 3,555 | 3,560 | 3,525 | 3,550 | +5 | +0.1 | 92,800 |
| 10/23 | 3,575 | 3,595 | 3,540 | 3,545 | -10 | -0.3 | 81,300 |
| 10/22 | 3,590 | 3,590 | 3,540 | 3,555 | -30 | -0.8 | 103,800 |
| 10/21 | 3,625 | 3,635 | 3,570 | 3,585 | -40 | -1.1 | 84,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
