1377東証P貸借
業種 水産・農林業
サカタのタネ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,065 (24/01/12) | 3,110 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,065 (24/01/12) | 3,110 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 3,420 | 3,470 | 3,410 | 3,445 | +25 | +0.7 | 255,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,425 | 3,440 | 3,340 | 3,420 | +10 | +0.3 | 608,500 |
| 11/22 | 3,410 | 3,460 | 3,390 | 3,410 | -10 | -0.3 | 365,200 |
| 11/15 | 3,460 | 3,485 | 3,405 | 3,420 | -55 | -1.6 | 280,000 |
| 11/8 | 3,505 | 3,530 | 3,460 | 3,475 | -30 | -0.9 | 298,900 |
| 11/1 | 3,510 | 3,565 | 3,480 | 3,505 | +25 | +0.7 | 428,500 |
| 10/25 | 3,625 | 3,635 | 3,475 | 3,480 | -145 | -4.0 | 428,200 |
| 10/18 | 3,655 | 3,680 | 3,605 | 3,625 | -10 | -0.3 | 243,700 |
| 10/11 | 3,690 | 3,720 | 3,555 | 3,635 | -5 | -0.1 | 571,900 |
| 10/4 | 3,490 | 3,660 | 3,490 | 3,640 | +80 | +2.3 | 610,200 |
| 9/27 | 3,430 | 3,570 | 3,420 | 3,560 | +140 | +4.1 | 368,100 |
| 9/20 | 3,375 | 3,430 | 3,330 | 3,420 | +70 | +2.1 | 258,700 |
| 9/13 | 3,335 | 3,430 | 3,325 | 3,350 | -25 | -0.7 | 369,900 |
| 9/6 | 3,450 | 3,460 | 3,360 | 3,375 | -65 | -1.9 | 291,600 |
| 8/30 | 3,405 | 3,505 | 3,365 | 3,440 | +35 | +1.0 | 369,900 |
| 8/23 | 3,400 | 3,480 | 3,385 | 3,405 | -25 | -0.7 | 309,000 |
| 8/16 | 3,375 | 3,445 | 3,350 | 3,430 | +60 | +1.8 | 315,500 |
| 8/9 | 3,270 | 3,435 | 3,110 | 3,370 | +30 | +0.9 | 1,118,700 |
| 8/2 | 3,410 | 3,490 | 3,335 | 3,340 | -45 | -1.3 | 505,600 |
| 7/26 | 3,550 | 3,555 | 3,385 | 3,385 | -155 | -4.4 | 452,000 |
| 7/19 | 3,500 | 3,570 | 3,440 | 3,540 | 0 | 0.0 | 685,900 |
| 7/12 | 3,445 | 3,545 | 3,425 | 3,540 | +85 | +2.5 | 667,700 |
| 7/5 | 3,450 | 3,480 | 3,425 | 3,455 | +10 | +0.3 | 319,200 |
| 6/28 | 3,440 | 3,470 | 3,430 | 3,445 | +25 | +0.7 | 332,500 |
| 6/21 | 3,365 | 3,455 | 3,330 | 3,420 | +45 | +1.3 | 379,700 |
| 6/14 | 3,365 | 3,395 | 3,315 | 3,375 | +10 | +0.3 | 332,500 |
| 6/7 | 3,380 | 3,385 | 3,320 | 3,365 | -10 | -0.3 | 625,800 |
| 5/31 | 3,460 | 3,480 | 3,250 | 3,375 | -85 | -2.5 | 2,405,100 |
| 5/24 | 3,550 | 3,565 | 3,425 | 3,460 | -95 | -2.7 | 1,076,200 |
| 5/17 | 3,660 | 3,700 | 3,550 | 3,555 | -110 | -3.0 | 616,000 |
| 5/10 | 3,610 | 3,695 | 3,610 | 3,665 | +10 | +0.3 | 449,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
