1377東証P貸借
業種 水産・農林業
サカタのタネ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,075 (23/11/20) | 3,110 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,065 (24/01/12) | 3,110 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,460 | 3,485 | 3,405 | 3,420 | -55 | -1.6 | 332,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/6 | 3,585 | 3,740 | 3,565 | 3,680 | +85 | +2.4 | 397,300 |
| 8/30 | 3,405 | 3,595 | 3,375 | 3,595 | +120 | +3.5 | 388,400 |
| 8/23 | 3,480 | 3,520 | 3,370 | 3,475 | -25 | -0.7 | 415,100 |
| 8/16 | 3,470 | 3,530 | 3,405 | 3,500 | 0 | 0.0 | 285,300 |
| 8/9 | 3,435 | 3,505 | 3,320 | 3,500 | +50 | +1.5 | 466,400 |
| 8/2 | 3,490 | 3,615 | 3,445 | 3,450 | -30 | -0.9 | 488,600 |
| 7/26 | 3,435 | 3,495 | 3,390 | 3,480 | +30 | +0.9 | 489,800 |
| 7/19 | 3,435 | 3,480 | 3,375 | 3,450 | +50 | +1.5 | 555,500 |
| 7/12 | 3,230 | 3,495 | 3,130 | 3,400 | +150 | +4.6 | 993,600 |
| 7/5 | 3,180 | 3,295 | 3,155 | 3,250 | +105 | +3.3 | 366,200 |
| 6/28 | 3,260 | 3,275 | 3,120 | 3,145 | -135 | -4.1 | 490,600 |
| 6/21 | 3,290 | 3,320 | 3,200 | 3,280 | -15 | -0.5 | 434,100 |
| 6/14 | 3,350 | 3,400 | 3,275 | 3,295 | -15 | -0.5 | 366,300 |
| 6/7 | 3,235 | 3,360 | 3,165 | 3,310 | +10 | +0.3 | 464,800 |
| 5/31 | 3,485 | 3,485 | 3,285 | 3,300 | -185 | -5.3 | 1,252,800 |
| 5/24 | 3,465 | 3,495 | 3,400 | 3,485 | 0 | 0.0 | 595,200 |
| 5/17 | 3,380 | 3,535 | 3,300 | 3,485 | +105 | +3.1 | 553,600 |
| 5/10 | 3,590 | 3,610 | 3,350 | 3,380 | -155 | -4.4 | 567,000 |
| 4/26 | 3,470 | 3,630 | 3,460 | 3,535 | +55 | +1.6 | 507,600 |
| 4/19 | 3,610 | 3,660 | 3,455 | 3,480 | -80 | -2.3 | 655,500 |
| 4/12 | 3,630 | 3,690 | 3,550 | 3,560 | -95 | -2.6 | 623,000 |
| 4/5 | 3,790 | 3,830 | 3,540 | 3,655 | -110 | -2.9 | 774,600 |
| 3/29 | 3,815 | 3,860 | 3,705 | 3,765 | -95 | -2.5 | 572,600 |
| 3/22 | 3,935 | 3,990 | 3,850 | 3,860 | -85 | -2.2 | 376,200 |
| 3/15 | 3,780 | 3,965 | 3,765 | 3,945 | +150 | +4.0 | 494,500 |
| 3/8 | 3,800 | 3,900 | 3,785 | 3,795 | +20 | +0.5 | 518,900 |
| 3/1 | 3,770 | 3,820 | 3,720 | 3,775 | +40 | +1.1 | 343,900 |
| 2/22 | 3,745 | 3,800 | 3,660 | 3,735 | +110 | +3.0 | 375,400 |
| 2/15 | 3,590 | 3,715 | 3,540 | 3,625 | ー | ー | 367,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
