1377東証P貸借
業種 水産・農林業
サカタのタネ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,075 (23/11/20) | 3,110 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,065 (24/01/12) | 3,110 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,460 | 3,485 | 3,405 | 3,420 | -55 | -1.6 | 332,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 3,350 | 3,385 | 3,000 | 3,030 | -320 | -9.6 | 442,800 |
| 3/27 | 2,817 | 3,350 | 2,817 | 3,350 | +433 | +14.8 | 752,400 |
| 3/19 | 2,486 | 2,957 | 2,380 | 2,917 | +449 | +18.2 | 717,100 |
| 3/13 | 2,773 | 2,835 | 2,403 | 2,468 | -389 | -13.6 | 707,900 |
| 3/6 | 2,965 | 3,120 | 2,854 | 2,857 | -148 | -4.9 | 639,500 |
| 2/28 | 3,230 | 3,280 | 2,964 | 3,005 | -330 | -9.9 | 477,500 |
| 2/21 | 3,405 | 3,420 | 3,330 | 3,335 | -80 | -2.3 | 236,100 |
| 2/14 | 3,435 | 3,475 | 3,340 | 3,415 | -70 | -2.0 | 352,200 |
| 2/7 | 3,460 | 3,520 | 3,390 | 3,485 | -30 | -0.9 | 478,900 |
| 1/31 | 3,540 | 3,560 | 3,475 | 3,515 | -55 | -1.5 | 305,800 |
| 1/24 | 3,570 | 3,675 | 3,555 | 3,570 | 0 | 0.0 | 255,000 |
| 1/17 | 3,595 | 3,625 | 3,555 | 3,570 | -20 | -0.6 | 294,700 |
| 1/10 | 3,635 | 3,740 | 3,560 | 3,590 | -75 | -2.1 | 390,300 |
| 12/30 | 3,700 | 3,715 | 3,665 | 3,665 | -55 | -1.5 | 39,300 |
| 12/27 | 3,720 | 3,775 | 3,655 | 3,720 | -105 | -2.8 | 268,000 |
| 12/20 | 3,525 | 3,825 | 3,525 | 3,825 | +280 | +7.9 | 649,500 |
| 12/13 | 3,555 | 3,580 | 3,505 | 3,545 | +15 | +0.4 | 309,300 |
| 12/6 | 3,535 | 3,555 | 3,470 | 3,530 | +30 | +0.9 | 244,000 |
| 11/29 | 3,630 | 3,665 | 3,480 | 3,500 | -120 | -3.3 | 653,600 |
| 11/22 | 3,660 | 3,685 | 3,615 | 3,620 | -20 | -0.6 | 195,800 |
| 11/15 | 3,600 | 3,715 | 3,585 | 3,640 | +25 | +0.7 | 300,500 |
| 11/8 | 3,600 | 3,655 | 3,585 | 3,615 | +20 | +0.6 | 212,300 |
| 11/1 | 3,520 | 3,655 | 3,465 | 3,595 | +85 | +2.4 | 354,200 |
| 10/25 | 3,470 | 3,540 | 3,465 | 3,510 | +75 | +2.2 | 178,800 |
| 10/18 | 3,530 | 3,555 | 3,435 | 3,435 | -75 | -2.1 | 433,200 |
| 10/11 | 3,470 | 3,560 | 3,385 | 3,510 | -150 | -4.1 | 808,300 |
| 10/4 | 3,650 | 3,795 | 3,640 | 3,660 | -50 | -1.4 | 510,000 |
| 9/27 | 3,815 | 3,840 | 3,685 | 3,710 | -85 | -2.2 | 280,800 |
| 9/20 | 3,770 | 3,835 | 3,735 | 3,795 | -5 | -0.1 | 315,100 |
| 9/13 | 3,680 | 3,825 | 3,655 | 3,800 | +120 | +3.3 | 446,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
