1377東証P貸借
業種 水産・農林業
サカタのタネ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,075 (23/11/20) | 3,110 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,065 (24/01/12) | 3,110 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,460 | 3,485 | 3,405 | 3,420 | -55 | -1.6 | 332,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/30 | 3,765 | 3,830 | 3,665 | 3,680 | -90 | -2.4 | 272,400 |
| 10/23 | 3,850 | 3,885 | 3,720 | 3,770 | -75 | -2.0 | 321,900 |
| 10/16 | 3,900 | 4,095 | 3,820 | 3,845 | +100 | +2.7 | 701,800 |
| 10/9 | 3,790 | 3,840 | 3,720 | 3,745 | -55 | -1.5 | 273,200 |
| 10/2 | 3,700 | 3,915 | 3,685 | 3,800 | +135 | +3.7 | 463,700 |
| 9/25 | 3,600 | 3,680 | 3,600 | 3,665 | -30 | -0.8 | 190,700 |
| 9/18 | 3,600 | 3,700 | 3,550 | 3,695 | +115 | +3.2 | 360,300 |
| 9/11 | 3,470 | 3,590 | 3,450 | 3,580 | +95 | +2.7 | 280,200 |
| 9/4 | 3,510 | 3,565 | 3,430 | 3,485 | +25 | +0.7 | 150,200 |
| 8/28 | 3,450 | 3,560 | 3,410 | 3,460 | -20 | -0.6 | 289,800 |
| 8/21 | 3,550 | 3,585 | 3,435 | 3,480 | -40 | -1.1 | 249,700 |
| 8/14 | 3,340 | 3,595 | 3,340 | 3,520 | +205 | +6.2 | 428,600 |
| 8/7 | 3,255 | 3,410 | 3,250 | 3,315 | +90 | +2.8 | 369,300 |
| 7/31 | 3,275 | 3,355 | 3,225 | 3,225 | -50 | -1.5 | 406,300 |
| 7/22 | 3,220 | 3,310 | 3,220 | 3,275 | +55 | +1.7 | 227,400 |
| 7/17 | 3,305 | 3,330 | 3,035 | 3,220 | -55 | -1.7 | 879,700 |
| 7/10 | 3,250 | 3,330 | 3,210 | 3,275 | +20 | +0.6 | 524,100 |
| 7/3 | 3,430 | 3,480 | 3,215 | 3,255 | -185 | -5.4 | 530,500 |
| 6/26 | 3,470 | 3,475 | 3,375 | 3,440 | -5 | -0.2 | 356,800 |
| 6/19 | 3,440 | 3,510 | 3,355 | 3,445 | 0 | 0.0 | 828,700 |
| 6/12 | 3,600 | 3,665 | 3,435 | 3,445 | -145 | -4.0 | 498,300 |
| 6/5 | 3,695 | 3,695 | 3,565 | 3,590 | -110 | -3.0 | 428,100 |
| 5/29 | 3,610 | 3,730 | 3,535 | 3,700 | +110 | +3.1 | 1,891,200 |
| 5/22 | 3,720 | 3,755 | 3,565 | 3,590 | -145 | -3.9 | 683,600 |
| 5/15 | 3,635 | 3,735 | 3,600 | 3,735 | +95 | +2.6 | 570,800 |
| 5/8 | 3,530 | 3,660 | 3,515 | 3,640 | +75 | +2.1 | 285,700 |
| 5/1 | 3,590 | 3,620 | 3,470 | 3,565 | -25 | -0.7 | 496,500 |
| 4/24 | 3,475 | 3,590 | 3,425 | 3,590 | +70 | +2.0 | 410,800 |
| 4/17 | 3,340 | 3,620 | 3,305 | 3,520 | +180 | +5.4 | 779,900 |
| 4/10 | 2,994 | 3,350 | 2,990 | 3,340 | +310 | +10.2 | 617,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
