1377東証P貸借
業種 水産・農林業
サカタのタネ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,075 (23/11/20) | 3,110 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,065 (24/01/12) | 3,110 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,460 | 3,485 | 3,405 | 3,420 | -55 | -1.6 | 332,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 3,820 | 3,820 | 3,630 | 3,680 | -120 | -3.2 | 2,524,300 |
| 5/21 | 3,860 | 3,875 | 3,775 | 3,800 | -45 | -1.2 | 868,200 |
| 5/14 | 3,850 | 3,850 | 3,735 | 3,845 | -5 | -0.1 | 484,500 |
| 5/7 | 3,885 | 3,890 | 3,845 | 3,850 | -5 | -0.1 | 144,500 |
| 4/30 | 4,015 | 4,015 | 3,850 | 3,855 | -150 | -3.8 | 263,300 |
| 4/23 | 4,020 | 4,045 | 3,910 | 4,005 | +30 | +0.8 | 389,700 |
| 4/16 | 4,040 | 4,040 | 3,860 | 3,975 | -85 | -2.1 | 503,400 |
| 4/9 | 4,080 | 4,130 | 3,960 | 4,060 | +50 | +1.3 | 361,300 |
| 4/2 | 4,075 | 4,145 | 3,985 | 4,010 | -65 | -1.6 | 450,700 |
| 3/26 | 4,045 | 4,115 | 3,935 | 4,075 | +30 | +0.7 | 319,800 |
| 3/19 | 3,995 | 4,115 | 3,985 | 4,045 | +65 | +1.6 | 389,500 |
| 3/12 | 3,975 | 3,990 | 3,855 | 3,980 | +60 | +1.5 | 353,700 |
| 3/5 | 3,745 | 3,925 | 3,725 | 3,920 | +220 | +6.0 | 363,500 |
| 2/26 | 3,910 | 3,910 | 3,700 | 3,700 | -215 | -5.5 | 201,500 |
| 2/19 | 3,970 | 4,045 | 3,905 | 3,915 | -20 | -0.5 | 388,200 |
| 2/12 | 3,875 | 3,995 | 3,870 | 3,935 | +105 | +2.7 | 347,600 |
| 2/5 | 3,675 | 3,850 | 3,645 | 3,830 | +135 | +3.7 | 338,900 |
| 1/29 | 3,640 | 3,795 | 3,600 | 3,695 | +85 | +2.4 | 398,600 |
| 1/22 | 3,790 | 3,810 | 3,610 | 3,610 | -190 | -5.0 | 340,400 |
| 1/15 | 3,655 | 3,860 | 3,625 | 3,800 | +145 | +4.0 | 485,400 |
| 1/8 | 3,575 | 3,655 | 3,490 | 3,655 | +80 | +2.2 | 278,200 |
| 12/30 | 3,630 | 3,635 | 3,565 | 3,575 | -20 | -0.6 | 171,600 |
| 12/25 | 3,530 | 3,650 | 3,455 | 3,595 | +80 | +2.3 | 286,600 |
| 12/18 | 3,530 | 3,565 | 3,465 | 3,515 | -15 | -0.4 | 266,100 |
| 12/11 | 3,445 | 3,530 | 3,310 | 3,530 | +100 | +2.9 | 397,200 |
| 12/4 | 3,480 | 3,495 | 3,355 | 3,430 | -50 | -1.4 | 424,400 |
| 11/27 | 3,560 | 3,560 | 3,475 | 3,480 | -25 | -0.7 | 546,300 |
| 11/20 | 3,640 | 3,640 | 3,450 | 3,505 | -100 | -2.8 | 469,000 |
| 11/13 | 3,690 | 3,760 | 3,575 | 3,605 | -60 | -1.6 | 502,100 |
| 11/6 | 3,635 | 3,755 | 3,600 | 3,665 | -15 | -0.4 | 404,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
