1377東証P貸借
業種 水産・農林業
サカタのタネ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,075 (23/11/20) | 3,110 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,065 (24/01/12) | 3,110 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,460 | 3,485 | 3,405 | 3,420 | -55 | -1.6 | 332,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/24 | 3,300 | 3,345 | 3,265 | 3,295 | -30 | -0.9 | 249,500 |
| 12/17 | 3,295 | 3,375 | 3,260 | 3,325 | +60 | +1.8 | 385,900 |
| 12/10 | 3,185 | 3,315 | 3,180 | 3,265 | +95 | +3.0 | 341,600 |
| 12/3 | 3,140 | 3,190 | 3,110 | 3,170 | -5 | -0.2 | 452,800 |
| 11/26 | 3,265 | 3,265 | 3,155 | 3,175 | -95 | -2.9 | 306,600 |
| 11/19 | 3,420 | 3,430 | 3,250 | 3,270 | -140 | -4.1 | 344,200 |
| 11/12 | 3,405 | 3,440 | 3,335 | 3,410 | -10 | -0.3 | 425,900 |
| 11/5 | 3,485 | 3,500 | 3,420 | 3,420 | -10 | -0.3 | 316,800 |
| 10/29 | 3,405 | 3,430 | 3,365 | 3,430 | 0 | 0.0 | 321,700 |
| 10/22 | 3,505 | 3,505 | 3,415 | 3,430 | -95 | -2.7 | 267,200 |
| 10/15 | 3,465 | 3,535 | 3,435 | 3,525 | +60 | +1.7 | 476,700 |
| 10/8 | 3,420 | 3,490 | 3,390 | 3,465 | +35 | +1.0 | 317,100 |
| 10/1 | 3,620 | 3,620 | 3,415 | 3,430 | -170 | -4.7 | 469,000 |
| 9/24 | 3,610 | 3,640 | 3,550 | 3,600 | -80 | -2.2 | 270,400 |
| 9/17 | 3,680 | 3,705 | 3,590 | 3,680 | -5 | -0.1 | 430,200 |
| 9/10 | 3,640 | 3,685 | 3,630 | 3,685 | +55 | +1.5 | 417,300 |
| 9/3 | 3,635 | 3,650 | 3,585 | 3,630 | +25 | +0.7 | 374,200 |
| 8/27 | 3,600 | 3,650 | 3,595 | 3,605 | +55 | +1.6 | 261,000 |
| 8/20 | 3,650 | 3,675 | 3,545 | 3,550 | -135 | -3.7 | 384,800 |
| 8/13 | 3,570 | 3,700 | 3,570 | 3,685 | +120 | +3.4 | 265,800 |
| 8/6 | 3,635 | 3,720 | 3,555 | 3,565 | -15 | -0.4 | 363,800 |
| 7/30 | 3,745 | 3,750 | 3,565 | 3,580 | -105 | -2.9 | 270,100 |
| 7/21 | 3,720 | 3,725 | 3,650 | 3,685 | -45 | -1.2 | 177,800 |
| 7/16 | 3,720 | 3,920 | 3,705 | 3,730 | +80 | +2.2 | 644,900 |
| 7/9 | 3,760 | 3,770 | 3,595 | 3,650 | -110 | -2.9 | 231,200 |
| 7/2 | 3,745 | 3,765 | 3,650 | 3,760 | +15 | +0.4 | 258,500 |
| 6/25 | 3,700 | 3,790 | 3,670 | 3,745 | +5 | +0.1 | 328,600 |
| 6/18 | 3,865 | 3,875 | 3,740 | 3,740 | -110 | -2.9 | 315,600 |
| 6/11 | 3,760 | 3,895 | 3,745 | 3,850 | +110 | +2.9 | 410,300 |
| 6/4 | 3,710 | 3,820 | 3,675 | 3,740 | +60 | +1.6 | 554,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
