！決算発表予定日 2024/10/04
1377東証P貸借
業種 水産・農林業
サカタのタネ 株価時系列データ
PTS
3,400
円
取引時間外
(19:19)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,435 (23/10/06) | 3,110 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,065 (24/01/12) | 3,110 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,430 | 3,570 | 3,420 | 3,560 | +140 | +4.1 | 445,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 4,300 | 4,635 | 4,285 | 4,575 | +285 | +6.6 | 1,536,400 |
| 5/27 | 4,380 | 4,515 | 4,220 | 4,290 | -65 | -1.5 | 3,233,200 |
| 5/20 | 4,360 | 4,380 | 4,220 | 4,355 | +50 | +1.2 | 1,254,100 |
| 5/13 | 4,395 | 4,425 | 4,265 | 4,305 | -105 | -2.4 | 970,500 |
| 5/6 | 4,400 | 4,475 | 4,355 | 4,410 | +35 | +0.8 | 595,900 |
| 4/28 | 4,250 | 4,400 | 4,195 | 4,375 | +150 | +3.6 | 1,007,300 |
| 4/22 | 3,965 | 4,310 | 3,935 | 4,225 | +210 | +5.2 | 781,500 |
| 4/15 | 3,840 | 4,210 | 3,810 | 4,015 | +315 | +8.5 | 1,557,100 |
| 4/8 | 3,685 | 3,730 | 3,615 | 3,700 | -15 | -0.4 | 605,900 |
| 4/1 | 3,760 | 3,815 | 3,665 | 3,715 | -30 | -0.8 | 574,500 |
| 3/25 | 3,700 | 3,750 | 3,640 | 3,745 | +105 | +2.9 | 315,700 |
| 3/18 | 3,650 | 3,730 | 3,610 | 3,640 | +25 | +0.7 | 534,300 |
| 3/11 | 3,385 | 3,625 | 3,360 | 3,615 | +190 | +5.6 | 782,000 |
| 3/4 | 3,350 | 3,450 | 3,330 | 3,425 | +75 | +2.2 | 440,800 |
| 2/25 | 3,385 | 3,415 | 3,325 | 3,350 | -70 | -2.1 | 287,600 |
| 2/18 | 3,380 | 3,485 | 3,370 | 3,420 | 0 | 0.0 | 447,000 |
| 2/10 | 3,240 | 3,420 | 3,235 | 3,420 | +155 | +4.8 | 431,900 |
| 2/4 | 3,340 | 3,375 | 3,245 | 3,265 | -45 | -1.4 | 529,400 |
| 1/28 | 3,260 | 3,355 | 3,230 | 3,310 | +20 | +0.6 | 399,100 |
| 1/21 | 3,415 | 3,455 | 3,210 | 3,290 | -130 | -3.8 | 484,300 |
| 1/14 | 3,300 | 3,450 | 3,215 | 3,420 | +125 | +3.8 | 533,600 |
| 1/7 | 3,330 | 3,370 | 3,265 | 3,295 | +10 | +0.3 | 289,200 |
| 12/30 | 3,295 | 3,375 | 3,280 | 3,285 | -10 | -0.3 | 221,800 |
| 12/24 | 3,300 | 3,345 | 3,265 | 3,295 | -30 | -0.9 | 249,500 |
| 12/17 | 3,295 | 3,375 | 3,260 | 3,325 | +60 | +1.8 | 385,900 |
| 12/10 | 3,185 | 3,315 | 3,180 | 3,265 | +95 | +3.0 | 341,600 |
| 12/3 | 3,140 | 3,190 | 3,110 | 3,170 | -5 | -0.2 | 452,800 |
| 11/26 | 3,265 | 3,265 | 3,155 | 3,175 | -95 | -2.9 | 306,600 |
| 11/19 | 3,420 | 3,430 | 3,250 | 3,270 | -140 | -4.1 | 344,200 |
| 11/12 | 3,405 | 3,440 | 3,335 | 3,410 | -10 | -0.3 | 425,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
