！決算発表予定日 2024/05/10
1379東証P貸借
業種 水産・農林業
ホクト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,940 (24/03/11) | 1,708 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,940 (24/03/11) | 1,729 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,825 | 1,825 | 1,805 | 1,805 | -19 | -1.0 | 90,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,831 | 1,831 | 1,815 | 1,824 | -5 | -0.3 | 52,300 |
| 4/26 | 1,800 | 1,839 | 1,800 | 1,829 | +33 | +1.8 | 163,800 |
| 4/19 | 1,830 | 1,835 | 1,783 | 1,796 | -40 | -2.2 | 213,200 |
| 4/12 | 1,838 | 1,860 | 1,833 | 1,836 | -4 | -0.2 | 202,800 |
| 4/5 | 1,866 | 1,872 | 1,818 | 1,840 | -26 | -1.4 | 235,600 |
| 3/29 | 1,890 | 1,904 | 1,830 | 1,866 | -18 | -1.0 | 616,500 |
| 3/22 | 1,896 | 1,905 | 1,876 | 1,884 | -10 | -0.5 | 340,800 |
| 3/15 | 1,880 | 1,940 | 1,863 | 1,894 | +86 | +4.8 | 1,048,000 |
| 3/8 | 1,804 | 1,814 | 1,784 | 1,808 | +4 | +0.2 | 341,000 |
| 3/1 | 1,838 | 1,840 | 1,795 | 1,804 | -41 | -2.2 | 353,200 |
| 2/22 | 1,817 | 1,866 | 1,817 | 1,845 | +34 | +1.9 | 246,600 |
| 2/16 | 1,788 | 1,832 | 1,783 | 1,811 | +33 | +1.9 | 346,900 |
| 2/9 | 1,791 | 1,799 | 1,767 | 1,778 | -13 | -0.7 | 237,700 |
| 2/2 | 1,773 | 1,799 | 1,773 | 1,791 | +16 | +0.9 | 208,300 |
| 1/26 | 1,766 | 1,784 | 1,764 | 1,775 | +9 | +0.5 | 242,400 |
| 1/19 | 1,760 | 1,775 | 1,758 | 1,766 | +7 | +0.4 | 217,200 |
| 1/12 | 1,760 | 1,772 | 1,757 | 1,759 | +4 | +0.2 | 223,200 |
| 1/5 | 1,736 | 1,759 | 1,729 | 1,755 | +19 | +1.1 | 104,400 |
| 12/29 | 1,734 | 1,744 | 1,711 | 1,736 | +5 | +0.3 | 333,700 |
| 12/22 | 1,719 | 1,732 | 1,710 | 1,731 | +9 | +0.5 | 317,900 |
| 12/15 | 1,718 | 1,735 | 1,708 | 1,722 | +4 | +0.2 | 391,500 |
| 12/8 | 1,743 | 1,755 | 1,716 | 1,718 | -25 | -1.4 | 383,300 |
| 12/1 | 1,750 | 1,764 | 1,743 | 1,743 | -4 | -0.2 | 275,800 |
| 11/24 | 1,743 | 1,754 | 1,733 | 1,747 | +11 | +0.6 | 194,000 |
| 11/17 | 1,830 | 1,832 | 1,729 | 1,736 | -89 | -4.9 | 516,700 |
| 11/10 | 1,819 | 1,825 | 1,783 | 1,825 | +16 | +0.9 | 316,200 |
| 11/2 | 1,814 | 1,825 | 1,781 | 1,809 | -5 | -0.3 | 649,800 |
| 10/27 | 1,788 | 1,816 | 1,783 | 1,814 | +25 | +1.4 | 370,200 |
| 10/20 | 1,802 | 1,805 | 1,769 | 1,789 | -13 | -0.7 | 364,600 |
| 10/13 | 1,830 | 1,834 | 1,802 | 1,802 | -27 | -1.5 | 255,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて