！決算発表予定日 2024/05/10
1379東証P貸借
業種 水産・農林業
ホクト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,940 (24/03/11) | 1,708 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,940 (24/03/11) | 1,729 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,829 | 1,830 | 1,810 | 1,811 | -19 | -1.0 | 87,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,866 | 1,872 | 1,783 | 1,830 | -36 | -1.9 | 839,200 |
| 24/03 | 1,808 | 1,940 | 1,784 | 1,866 | +65 | +3.6 | 2,399,200 |
| 24/02 | 1,795 | 1,866 | 1,767 | 1,801 | +2 | +0.1 | 1,211,900 |
| 24/01 | 1,736 | 1,799 | 1,729 | 1,799 | +63 | +3.6 | 915,100 |
| 23/12 | 1,761 | 1,761 | 1,708 | 1,736 | -18 | -1.0 | 1,489,000 |
| 23/11 | 1,824 | 1,832 | 1,729 | 1,754 | -61 | -3.4 | 1,360,900 |
| 23/10 | 1,825 | 1,840 | 1,769 | 1,815 | -5 | -0.3 | 1,815,700 |
| 23/09 | 1,829 | 1,872 | 1,814 | 1,820 | -9 | -0.5 | 1,286,700 |
| 23/08 | 1,862 | 1,875 | 1,802 | 1,829 | -33 | -1.8 | 1,179,200 |
| 23/07 | 1,839 | 1,862 | 1,822 | 1,862 | +29 | +1.6 | 976,700 |
| 23/06 | 1,829 | 1,885 | 1,825 | 1,833 | +4 | +0.2 | 1,455,900 |
| 23/05 | 1,868 | 1,884 | 1,822 | 1,829 | -38 | -2.0 | 991,100 |
| 23/04 | 1,850 | 1,870 | 1,805 | 1,867 | +12 | +0.7 | 1,396,100 |
| 23/03 | 1,879 | 1,900 | 1,842 | 1,855 | -29 | -1.5 | 1,609,200 |
| 23/02 | 1,900 | 1,900 | 1,853 | 1,884 | -5 | -0.3 | 796,300 |
| 23/01 | 1,884 | 1,902 | 1,855 | 1,889 | +11 | +0.6 | 704,500 |
| 22/12 | 1,900 | 1,900 | 1,855 | 1,878 | -12 | -0.6 | 1,186,000 |
| 22/11 | 1,920 | 1,937 | 1,874 | 1,890 | -30 | -1.6 | 928,000 |
| 22/10 | 1,891 | 1,920 | 1,866 | 1,920 | +26 | +1.4 | 950,100 |
| 22/09 | 1,922 | 1,930 | 1,878 | 1,894 | -32 | -1.7 | 939,500 |
| 22/08 | 1,934 | 1,955 | 1,916 | 1,926 | -5 | -0.3 | 807,200 |
| 22/07 | 1,938 | 1,967 | 1,909 | 1,931 | -2 | -0.1 | 746,300 |
| 22/06 | 1,913 | 1,952 | 1,898 | 1,933 | +28 | +1.5 | 930,500 |
| 22/05 | 2,035 | 2,045 | 1,903 | 1,905 | -134 | -6.6 | 1,110,100 |
| 22/04 | 1,903 | 2,042 | 1,903 | 2,039 | +133 | +7.0 | 1,443,000 |
| 22/03 | 1,975 | 2,013 | 1,904 | 1,906 | -65 | -3.3 | 2,038,100 |
| 22/02 | 1,950 | 1,994 | 1,942 | 1,971 | +25 | +1.3 | 1,064,400 |
| 22/01 | 1,935 | 1,956 | 1,903 | 1,946 | +38 | +2.0 | 823,800 |
| 21/12 | 1,850 | 1,938 | 1,850 | 1,908 | +66 | +3.6 | 1,191,600 |
| 21/11 | 1,980 | 1,992 | 1,842 | 1,842 | -125 | -6.4 | 1,181,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて