！決算発表予定日 2024/05/10
1379東証P貸借
業種 水産・農林業
ホクト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,940 (24/03/11) | 1,708 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,940 (24/03/11) | 1,729 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,831 | 1,832 | 1,815 | 1,829 | +9 | +0.5 | 35,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,824 | 1,828 | 1,817 | 1,820 | 0 | 0.0 | 27,300 |
| 4/24 | 1,826 | 1,826 | 1,812 | 1,820 | -4 | -0.2 | 28,400 |
| 4/23 | 1,823 | 1,839 | 1,819 | 1,824 | 0 | 0.0 | 32,500 |
| 4/22 | 1,800 | 1,828 | 1,800 | 1,824 | +28 | +1.6 | 40,300 |
| 4/19 | 1,798 | 1,803 | 1,783 | 1,796 | -8 | -0.4 | 42,500 |
| 4/18 | 1,800 | 1,810 | 1,796 | 1,804 | +11 | +0.6 | 29,700 |
| 4/17 | 1,810 | 1,810 | 1,791 | 1,793 | -16 | -0.9 | 45,400 |
| 4/16 | 1,826 | 1,828 | 1,806 | 1,809 | -20 | -1.1 | 59,400 |
| 4/15 | 1,830 | 1,835 | 1,825 | 1,829 | -7 | -0.4 | 36,200 |
| 4/12 | 1,849 | 1,849 | 1,835 | 1,836 | -13 | -0.7 | 29,300 |
| 4/11 | 1,849 | 1,855 | 1,842 | 1,849 | -10 | -0.5 | 32,000 |
| 4/10 | 1,855 | 1,860 | 1,850 | 1,859 | +4 | +0.2 | 27,700 |
| 4/9 | 1,843 | 1,860 | 1,834 | 1,855 | +14 | +0.8 | 84,200 |
| 4/8 | 1,838 | 1,843 | 1,833 | 1,841 | +1 | +0.1 | 29,600 |
| 4/5 | 1,830 | 1,846 | 1,827 | 1,840 | +9 | +0.5 | 40,500 |
| 4/4 | 1,825 | 1,835 | 1,818 | 1,831 | +6 | +0.3 | 48,900 |
| 4/3 | 1,819 | 1,830 | 1,819 | 1,825 | 0 | 0.0 | 42,900 |
| 4/2 | 1,841 | 1,846 | 1,820 | 1,825 | -32 | -1.7 | 53,200 |
| 4/1 | 1,866 | 1,872 | 1,855 | 1,857 | -9 | -0.5 | 50,100 |
| 3/29 | 1,838 | 1,870 | 1,835 | 1,866 | +36 | +2.0 | 81,800 |
| 3/28 | 1,842 | 1,846 | 1,830 | 1,830 | -52 | -2.8 | 103,300 |
| 3/27 | 1,900 | 1,902 | 1,882 | 1,882 | -22 | -1.2 | 223,200 |
| 3/26 | 1,896 | 1,904 | 1,889 | 1,904 | 0 | 0.0 | 76,700 |
| 3/25 | 1,890 | 1,904 | 1,888 | 1,904 | +20 | +1.1 | 131,500 |
| 3/22 | 1,882 | 1,894 | 1,876 | 1,884 | +2 | +0.1 | 93,600 |
| 3/21 | 1,893 | 1,900 | 1,882 | 1,882 | -17 | -0.9 | 111,900 |
| 3/19 | 1,893 | 1,904 | 1,882 | 1,899 | +2 | +0.1 | 61,200 |
| 3/18 | 1,896 | 1,905 | 1,888 | 1,897 | +3 | +0.2 | 74,100 |
| 3/15 | 1,892 | 1,894 | 1,875 | 1,894 | -5 | -0.3 | 180,900 |
| 3/14 | 1,883 | 1,899 | 1,872 | 1,899 | +1 | +0.1 | 68,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて