！決算発表予定日 2025/02/14
1379東証P貸借
業種 水産・農林業
ホクト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,940 (24/03/11) | 1,692 (24/11/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,940 (24/03/11) | 1,692 (24/11/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,840 | 1,840 | 1,810 | 1,826 | -15 | -0.8 | 44,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,755 | 1,773 | 1,750 | 1,765 | +17 | +1.0 | 90,300 |
| 12/11 | 1,747 | 1,755 | 1,745 | 1,748 | +2 | +0.1 | 50,800 |
| 12/10 | 1,756 | 1,759 | 1,746 | 1,746 | +1 | +0.1 | 48,600 |
| 12/9 | 1,738 | 1,756 | 1,733 | 1,745 | +15 | +0.9 | 64,200 |
| 12/6 | 1,740 | 1,746 | 1,728 | 1,730 | +2 | +0.1 | 64,300 |
| 12/5 | 1,721 | 1,731 | 1,713 | 1,728 | +14 | +0.8 | 84,700 |
| 12/4 | 1,740 | 1,745 | 1,714 | 1,714 | -34 | -2.0 | 93,400 |
| 12/3 | 1,748 | 1,765 | 1,748 | 1,748 | +6 | +0.3 | 83,300 |
| 12/2 | 1,744 | 1,751 | 1,739 | 1,742 | +8 | +0.5 | 58,000 |
| 11/29 | 1,730 | 1,740 | 1,727 | 1,734 | +4 | +0.2 | 50,400 |
| 11/28 | 1,734 | 1,744 | 1,724 | 1,730 | +6 | +0.4 | 91,300 |
| 11/27 | 1,758 | 1,760 | 1,721 | 1,724 | -32 | -1.8 | 92,800 |
| 11/26 | 1,734 | 1,776 | 1,731 | 1,756 | +22 | +1.3 | 127,300 |
| 11/25 | 1,720 | 1,754 | 1,720 | 1,734 | +20 | +1.2 | 834,100 |
| 11/22 | 1,716 | 1,721 | 1,709 | 1,714 | +4 | +0.2 | 77,400 |
| 11/21 | 1,710 | 1,722 | 1,709 | 1,710 | +2 | +0.1 | 76,300 |
| 11/20 | 1,735 | 1,740 | 1,703 | 1,708 | -26 | -1.5 | 118,400 |
| 11/19 | 1,732 | 1,746 | 1,722 | 1,734 | +1 | +0.1 | 94,300 |
| 11/18 | 1,731 | 1,746 | 1,729 | 1,733 | +6 | +0.4 | 70,300 |
| 11/15 | 1,719 | 1,747 | 1,692 | 1,727 | -23 | -1.3 | 190,800 |
| 11/14 | 1,775 | 1,781 | 1,750 | 1,750 | -23 | -1.3 | 128,800 |
| 11/13 | 1,771 | 1,779 | 1,766 | 1,773 | -2 | -0.1 | 78,900 |
| 11/12 | 1,776 | 1,782 | 1,770 | 1,775 | -1 | -0.1 | 71,200 |
| 11/11 | 1,791 | 1,795 | 1,776 | 1,776 | -21 | -1.2 | 69,500 |
| 11/8 | 1,805 | 1,811 | 1,790 | 1,797 | -9 | -0.5 | 62,800 |
| 11/7 | 1,817 | 1,833 | 1,806 | 1,806 | -9 | -0.5 | 86,500 |
| 11/6 | 1,830 | 1,834 | 1,815 | 1,815 | -15 | -0.8 | 51,100 |
| 11/5 | 1,811 | 1,831 | 1,801 | 1,830 | +31 | +1.7 | 45,700 |
| 11/1 | 1,820 | 1,820 | 1,797 | 1,799 | -21 | -1.2 | 85,500 |
| 10/31 | 1,820 | 1,825 | 1,812 | 1,820 | -4 | -0.2 | 55,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
