！決算発表予定日 2024/05/10
1379東証P貸借
業種 水産・農林業
ホクト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,940 (24/03/11) | 1,708 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,940 (24/03/11) | 1,729 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,815 | 1,817 | 1,805 | 1,805 | -6 | -0.3 | 30,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/21 | 1,893 | 1,900 | 1,882 | 1,882 | -17 | -0.9 | 111,900 |
| 3/19 | 1,893 | 1,904 | 1,882 | 1,899 | +2 | +0.1 | 61,200 |
| 3/18 | 1,896 | 1,905 | 1,888 | 1,897 | +3 | +0.2 | 74,100 |
| 3/15 | 1,892 | 1,894 | 1,875 | 1,894 | -5 | -0.3 | 180,900 |
| 3/14 | 1,883 | 1,899 | 1,872 | 1,899 | +1 | +0.1 | 68,200 |
| 3/13 | 1,892 | 1,904 | 1,882 | 1,898 | +7 | +0.4 | 113,100 |
| 3/12 | 1,898 | 1,901 | 1,863 | 1,891 | -34 | -1.8 | 165,600 |
| 3/11 | 1,880 | 1,940 | 1,873 | 1,925 | +117 | +6.5 | 520,200 |
| 3/8 | 1,799 | 1,814 | 1,797 | 1,808 | +2 | +0.1 | 93,900 |
| 3/7 | 1,801 | 1,808 | 1,799 | 1,806 | +6 | +0.3 | 50,000 |
| 3/6 | 1,791 | 1,806 | 1,790 | 1,800 | +6 | +0.3 | 51,700 |
| 3/5 | 1,788 | 1,796 | 1,784 | 1,794 | -3 | -0.2 | 64,400 |
| 3/4 | 1,804 | 1,807 | 1,789 | 1,797 | -7 | -0.4 | 81,000 |
| 3/1 | 1,808 | 1,810 | 1,798 | 1,804 | +3 | +0.2 | 52,900 |
| 2/29 | 1,820 | 1,825 | 1,795 | 1,801 | -27 | -1.5 | 174,700 |
| 2/28 | 1,840 | 1,840 | 1,828 | 1,828 | -2 | -0.1 | 41,600 |
| 2/27 | 1,840 | 1,840 | 1,830 | 1,830 | -1 | -0.1 | 45,100 |
| 2/26 | 1,838 | 1,838 | 1,830 | 1,831 | -14 | -0.8 | 38,900 |
| 2/22 | 1,844 | 1,850 | 1,838 | 1,845 | +1 | +0.1 | 44,100 |
| 2/21 | 1,850 | 1,853 | 1,830 | 1,844 | -4 | -0.2 | 53,900 |
| 2/20 | 1,840 | 1,866 | 1,838 | 1,848 | +10 | +0.5 | 78,600 |
| 2/19 | 1,817 | 1,838 | 1,817 | 1,838 | +27 | +1.5 | 70,000 |
| 2/16 | 1,803 | 1,816 | 1,800 | 1,811 | +10 | +0.6 | 58,400 |
| 2/15 | 1,800 | 1,804 | 1,783 | 1,801 | +3 | +0.2 | 51,000 |
| 2/14 | 1,814 | 1,819 | 1,793 | 1,798 | -30 | -1.6 | 76,800 |
| 2/13 | 1,788 | 1,832 | 1,786 | 1,828 | +50 | +2.8 | 160,700 |
| 2/9 | 1,777 | 1,781 | 1,772 | 1,778 | +5 | +0.3 | 45,400 |
| 2/8 | 1,781 | 1,781 | 1,767 | 1,773 | -8 | -0.5 | 52,800 |
| 2/7 | 1,788 | 1,790 | 1,777 | 1,781 | -8 | -0.5 | 53,800 |
| 2/6 | 1,795 | 1,797 | 1,788 | 1,789 | -8 | -0.5 | 51,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて