！決算発表予定日 2024/05/10
1379東証P貸借
業種 水産・農林業
ホクト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,940 (24/03/11) | 1,708 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,940 (24/03/11) | 1,729 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,831 | 1,831 | 1,815 | 1,824 | -5 | -0.3 | 68,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,829 | +1.8 | 1,823 | 163,800 | 13,200 | 30,200 | 2.29 |
| 4/19 | 1,796 | -2.2 | 1,807 | 213,200 | 13,600 | 26,300 | 1.93 |
| 4/12 | 1,836 | -0.2 | 1,848 | 202,800 | 13,600 | 27,700 | 2.04 |
| 4/5 | 1,840 | -1.4 | 1,837 | 235,600 | 34,300 | 29,100 | 0.85 |
| 3/29 | 1,866 | -1.0 | 1,879 | 616,500 | 53,000 | 31,800 | 0.60 |
| 3/22 | 1,884 | -0.5 | 1,890 | 340,800 | 184,200 | 30,800 | 0.17 |
| 3/15 | 1,894 | +4.8 | 1,900 | 1,048,000 | 101,600 | 35,800 | 0.35 |
| 3/8 | 1,808 | +0.2 | 1,799 | 341,000 | 55,600 | 33,700 | 0.61 |
| 3/1 | 1,804 | -2.2 | 1,815 | 353,200 | 25,000 | 38,200 | 1.53 |
| 2/22 | 1,845 | +1.9 | 1,842 | 246,600 | 6,000 | 38,200 | 6.37 |
| 2/16 | 1,811 | +1.9 | 1,808 | 346,900 | 6,400 | 44,800 | 7.00 |
| 2/9 | 1,778 | -0.7 | 1,783 | 237,700 | 7,200 | 48,200 | 6.69 |
| 2/2 | 1,791 | +0.9 | 1,788 | 208,300 | 6,600 | 46,600 | 7.06 |
| 1/26 | 1,775 | +0.5 | 1,773 | 242,400 | 6,700 | 47,500 | 7.09 |
| 1/19 | 1,766 | +0.4 | 1,766 | 217,200 | 6,700 | 49,900 | 7.45 |
| 1/12 | 1,759 | +0.2 | 1,763 | 223,200 | 7,000 | 51,100 | 7.30 |
| 1/5 | 1,755 | +1.1 | 1,748 | 104,400 | ー | ー | ー |
| 12/29 | 1,736 | +0.3 | 1,725 | 333,700 | 4,800 | 57,500 | 11.98 |
| 12/22 | 1,731 | +0.5 | 1,722 | 317,900 | 7,500 | 55,100 | 7.35 |
| 12/15 | 1,722 | +0.2 | 1,720 | 391,500 | 9,400 | 57,200 | 6.09 |
| 12/8 | 1,718 | -1.4 | 1,736 | 383,300 | 7,600 | 58,500 | 7.70 |
| 12/1 | 1,743 | -0.2 | 1,754 | 275,800 | 8,800 | 55,100 | 6.26 |
| 11/24 | 1,747 | +0.6 | 1,741 | 194,000 | 13,000 | 60,900 | 4.68 |
| 11/17 | 1,736 | -4.9 | 1,760 | 516,700 | 19,000 | 58,700 | 3.09 |
| 11/10 | 1,825 | +0.9 | 1,802 | 316,200 | 18,200 | 41,300 | 2.27 |
| 11/2 | 1,809 | -0.3 | 1,793 | 649,800 | 19,000 | 37,300 | 1.96 |
| 10/27 | 1,814 | +1.4 | 1,799 | 370,200 | 20,000 | 37,900 | 1.90 |
| 10/20 | 1,789 | -0.7 | 1,785 | 364,600 | 18,100 | 42,700 | 2.36 |
| 10/13 | 1,802 | -1.5 | 1,818 | 255,400 | 17,300 | 37,100 | 2.14 |
| 10/6 | 1,829 | +0.5 | 1,821 | 296,500 | 18,600 | 33,500 | 1.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて