決算new!
2025/02/14 発表
今期経常を一転38%増益に上方修正、未定だった配当は50円実施
1379東証P貸借
業種 水産・農林業
ホクト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,940 (24/03/11) | 1,692 (24/11/15) |
昨年来高値 | 昨年来安値 |
---|---|
1,940 (24/03/11) | 1,692 (24/11/15) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,825 | 1,933 | 1,795 | 1,930 | +104 | +5.7 | 809,300 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22/07 | 1,938 | 1,967 | 1,909 | 1,931 | -2 | -0.1 | 746,300 |
22/06 | 1,913 | 1,952 | 1,898 | 1,933 | +28 | +1.5 | 930,500 |
22/05 | 2,035 | 2,045 | 1,903 | 1,905 | -134 | -6.6 | 1,110,100 |
22/04 | 1,903 | 2,042 | 1,903 | 2,039 | +133 | +7.0 | 1,443,000 |
22/03 | 1,975 | 2,013 | 1,904 | 1,906 | -65 | -3.3 | 2,038,100 |
22/02 | 1,950 | 1,994 | 1,942 | 1,971 | +25 | +1.3 | 1,064,400 |
22/01 | 1,935 | 1,956 | 1,903 | 1,946 | +38 | +2.0 | 823,800 |
21/12 | 1,850 | 1,938 | 1,850 | 1,908 | +66 | +3.6 | 1,191,600 |
21/11 | 1,980 | 1,992 | 1,842 | 1,842 | -125 | -6.4 | 1,181,000 |
21/10 | 1,957 | 1,987 | 1,931 | 1,967 | 0 | 0.0 | 1,047,700 |
21/09 | 1,999 | 2,010 | 1,941 | 1,967 | -26 | -1.3 | 1,463,700 |
21/08 | 1,947 | 2,002 | 1,882 | 1,993 | +71 | +3.7 | 1,624,000 |
21/07 | 1,919 | 1,971 | 1,907 | 1,922 | +3 | +0.2 | 1,234,000 |
21/06 | 1,931 | 1,958 | 1,900 | 1,919 | -14 | -0.7 | 1,873,000 |
21/05 | 2,000 | 2,038 | 1,930 | 1,933 | -54 | -2.7 | 1,729,500 |
21/04 | 2,087 | 2,094 | 1,981 | 1,987 | -100 | -4.8 | 1,887,000 |
21/03 | 2,126 | 2,198 | 2,081 | 2,087 | -29 | -1.4 | 1,996,500 |
21/02 | 2,156 | 2,192 | 2,085 | 2,116 | -45 | -2.1 | 1,782,400 |
21/01 | 2,090 | 2,203 | 2,067 | 2,161 | +74 | +3.6 | 1,805,000 |
20/12 | 2,075 | 2,150 | 2,052 | 2,087 | +27 | +1.3 | 1,521,700 |
20/11 | 2,219 | 2,236 | 2,043 | 2,060 | -137 | -6.2 | 2,140,300 |
20/10 | 2,268 | 2,298 | 2,166 | 2,197 | -46 | -2.1 | 2,220,100 |
20/09 | 2,165 | 2,296 | 2,126 | 2,243 | +91 | +4.2 | 2,515,200 |
20/08 | 2,117 | 2,196 | 2,083 | 2,152 | +63 | +3.0 | 2,252,200 |
20/07 | 2,024 | 2,138 | 1,967 | 2,089 | +59 | +2.9 | 1,672,800 |
20/06 | 2,000 | 2,047 | 1,960 | 2,030 | +23 | +1.2 | 1,441,500 |
20/05 | 1,929 | 2,026 | 1,928 | 2,007 | +78 | +4.0 | 1,294,500 |
20/04 | 1,884 | 1,989 | 1,813 | 1,929 | +44 | +2.3 | 1,857,700 |
20/03 | 1,829 | 1,961 | 1,602 | 1,885 | +47 | +2.6 | 3,079,800 |
20/02 | 1,920 | 2,027 | 1,824 | 1,838 | -97 | -5.0 | 1,468,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて