1383東証S信用
業種 水産・農林業
ベルグアース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,465 (24/01/30) | 2,761 (24/05/30) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,465 (24/01/30) | 2,761 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,235 | 3,255 | 3,185 | 3,230 | +50 | +1.6 | 6,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/06 | 1,506 | 1,540 | 1,430 | 1,455 | -50 | -3.3 | 42,900 |
| 17/05 | 1,500 | 1,550 | 1,394 | 1,505 | -5 | -0.3 | 87,500 |
| 17/04 | 1,802 | 1,901 | 1,500 | 1,510 | -269 | -15.1 | 330,800 |
| 17/03 | 1,418 | 1,788 | 1,411 | 1,779 | +363 | +25.6 | 179,200 |
| 17/02 | 1,360 | 1,445 | 1,347 | 1,416 | +57 | +4.2 | 107,500 |
| 17/01 | 942 | 1,713 | 942 | 1,359 | +423 | +45.2 | 1,325,100 |
| 16/12 | 938 | 960 | 934 | 936 | -2 | -0.2 | 29,900 |
| 16/11 | 960 | 968 | 931 | 938 | -29 | -3.0 | 12,900 |
| 16/10 | 950 | 989 | 940 | 967 | -18 | -1.8 | 13,400 |
| 16/09 | 940 | 985 | 913 | 985 | +67 | +7.3 | 15,900 |
| 16/08 | 902 | 950 | 898 | 918 | +7 | +0.8 | 25,300 |
| 16/07 | 897 | 943 | 880 | 911 | +29 | +3.3 | 79,600 |
| 16/06 | 901 | 931 | 880 | 882 | -19 | -2.1 | 24,500 |
| 16/05 | 928 | 928 | 872 | 901 | -49 | -5.2 | 21,800 |
| 16/04 | 897 | 950 | 870 | 950 | +49 | +5.4 | 27,100 |
| 16/03 | 915 | 950 | 895 | 901 | -14 | -1.5 | 22,500 |
| 16/02 | 983 | 1,011 | 870 | 915 | -53 | -5.5 | 47,500 |
| 16/01 | 1,045 | 1,045 | 940 | 968 | -68 | -6.6 | 30,000 |
| 15/12 | 1,058 | 1,109 | 982 | 1,036 | -19 | -1.8 | 60,400 |
| 15/11 | 1,198 | 1,198 | 1,042 | 1,055 | -117 | -10.0 | 56,900 |
| 15/10 | 1,199 | 1,330 | 1,165 | 1,172 | -13 | -1.1 | 36,100 |
| 15/09 | 1,351 | 1,368 | 1,156 | 1,185 | -166 | -12.3 | 20,000 |
| 15/08 | 1,460 | 1,468 | 1,278 | 1,351 | -144 | -9.6 | 38,800 |
| 15/07 | 1,550 | 1,580 | 1,270 | 1,495 | -27 | -1.8 | 112,900 |
| 15/06 | 1,480 | 1,580 | 1,470 | 1,522 | +41 | +2.8 | 53,600 |
| 15/05 | 1,475 | 1,535 | 1,470 | 1,481 | +4 | +0.3 | 25,600 |
| 15/04 | 1,462 | 1,530 | 1,460 | 1,477 | +15 | +1.0 | 34,300 |
| 15/03 | 1,498 | 1,500 | 1,453 | 1,462 | +2 | +0.1 | 20,900 |
| 15/02 | 1,485 | 1,540 | 1,444 | 1,460 | -26 | -1.8 | 18,600 |
| 15/01 | 1,440 | 1,523 | 1,439 | 1,486 | +47 | +3.3 | 23,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
