1383東証S信用
業種 水産・農林業
ベルグアース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,465 (24/01/30) | 2,761 (24/05/30) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,465 (24/01/30) | 2,761 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,235 | 3,255 | 3,185 | 3,235 | +55 | +1.7 | 7,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/12 | 1,550 | 1,610 | 1,372 | 1,439 | -111 | -7.2 | 56,800 |
| 14/11 | 1,500 | 1,648 | 1,498 | 1,550 | +50 | +3.3 | 64,600 |
| 14/10 | 1,510 | 1,561 | 1,480 | 1,500 | -10 | -0.7 | 44,800 |
| 14/09 | 1,564 | 1,590 | 1,503 | 1,510 | -22 | -1.4 | 40,700 |
| 14/08 | 1,549 | 1,687 | 1,520 | 1,532 | -18 | -1.2 | 29,100 |
| 14/07 | 1,510 | 1,570 | 1,500 | 1,550 | +54 | +3.6 | 54,000 |
| 14/06 | 1,500 | 1,589 | 1,480 | 1,496 | -3 | -0.2 | 70,700 |
| 14/05 | 1,505 | 1,539 | 1,475 | 1,499 | +6 | +0.4 | 17,500 |
| 14/04 | 1,500 | 1,580 | 1,481 | 1,493 | +4 | +0.3 | 20,400 |
| 14/03 | 1,591 | 1,614 | 1,455 | 1,489 | -62 | -4.0 | 37,900 |
| 14/02 | 1,550 | 1,600 | 1,500 | 1,551 | -56 | -3.5 | 67,200 |
| 14/01 | 1,616 | 1,749 | 1,592 | 1,607 | +7 | +0.4 | 151,400 |
| 13/12 | 1,528 | 1,651 | 1,496 | 1,600 | +87 | +5.8 | 111,100 |
| 13/11 | 1,490 | 1,528 | 1,439 | 1,513 | +11 | +0.7 | 60,900 |
| 13/10 | 1,530 | 1,566 | 1,465 | 1,502 | -27 | -1.8 | 77,500 |
| 13/09 | 1,375 | 1,694 | 1,372 | 1,529 | +164 | +12.0 | 132,500 |
| 13/08 | 1,613 | 1,699 | 1,361 | 1,365 | -235 | -14.7 | 86,300 |
| 13/07 | 1,380 | 1,811 | 1,380 | 1,600 | +226 | +16.5 | 243,000 |
| 13/06 | 1,637 | 1,710 | 1,215 | 1,374 | -263 | -16.1 | 218,900 |
| 13/05 | 1,655 | 2,650 | 1,430 | 1,637 | -18 | -1.1 | 1,107,900 |
| 13/04 | 1,400 | 1,723 | 1,200 | 1,655 | +305 | +22.6 | 326,200 |
| 13/03 | 1,675 | 1,990 | 1,345 | 1,350 | -365 | -21.3 | 814,500 |
| 13/02 | 1,200 | 1,740 | 1,040 | 1,715 | +485 | +39.4 | 536,100 |
| 13/01 | 935 | 1,325 | 923 | 1,230 | +310 | +33.7 | 129,300 |
| 12/12 | 1,011 | 1,012 | 896 | 920 | -81 | -8.1 | 75,000 |
| 12/11 | 1,040 | 1,049 | 971 | 1,001 | -42 | -4.0 | 71,100 |
| 12/10 | 1,100 | 1,124 | 1,003 | 1,043 | -57 | -5.2 | 51,100 |
| 12/09 | 1,120 | 1,150 | 1,100 | 1,100 | -17 | -1.5 | 47,000 |
| 12/08 | 1,162 | 1,217 | 1,065 | 1,117 | -41 | -3.5 | 90,200 |
| 12/07 | 1,171 | 1,310 | 1,021 | 1,158 | +2 | +0.2 | 300,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
