1398東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＤＡＭ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,661.5 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,661.5 (24/12/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,672.5 | 1,674.0 | 1,661.5 | 1,662.0 | -13.0 | -0.8 | 96,190 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,886.0 | 1,900.5 | 1,850.0 | 1,865.5 | -17.5 | -0.9 | 219,020 |
| 10/13 | 1,878.0 | 1,903.0 | 1,878.0 | 1,883.0 | +10.5 | +0.6 | 158,930 |
| 10/6 | 1,903.0 | 1,908.0 | 1,841.0 | 1,872.5 | -29.0 | -1.5 | 462,480 |
| 9/29 | 1,905.5 | 1,914.5 | 1,880.5 | 1,901.5 | -4.0 | -0.2 | 245,560 |
| 9/22 | 1,917.0 | 1,921.5 | 1,897.5 | 1,905.5 | -13.0 | -0.7 | 213,530 |
| 9/15 | 1,943.0 | 1,946.5 | 1,902.0 | 1,918.5 | -26.0 | -1.3 | 211,320 |
| 9/8 | 1,973.0 | 1,987.0 | 1,938.5 | 1,944.5 | -16.5 | -0.8 | 190,370 |
| 9/1 | 1,935.5 | 1,971.5 | 1,930.0 | 1,961.0 | +27.5 | +1.4 | 317,510 |
| 8/25 | 1,905.0 | 1,933.5 | 1,896.5 | 1,933.5 | +30.5 | +1.6 | 493,500 |
| 8/18 | 1,932.0 | 1,942.0 | 1,899.0 | 1,903.0 | -35.5 | -1.8 | 951,990 |
| 8/10 | 1,901.0 | 1,940.0 | 1,901.0 | 1,938.5 | +32.5 | +1.7 | 723,900 |
| 8/4 | 1,941.5 | 1,945.5 | 1,898.0 | 1,906.0 | -35.5 | -1.8 | 1,016,240 |
| 7/28 | 1,923.0 | 1,951.5 | 1,914.5 | 1,941.5 | +22.5 | +1.2 | 668,030 |
| 7/21 | 1,915.0 | 1,936.5 | 1,900.5 | 1,919.0 | +6.5 | +0.3 | 473,400 |
| 7/14 | 1,893.5 | 1,915.5 | 1,885.5 | 1,912.5 | +13.5 | +0.7 | 355,760 |
| 7/7 | 1,911.0 | 1,922.5 | 1,899.0 | 1,899.0 | -5.5 | -0.3 | 402,630 |
| 6/30 | 1,882.0 | 1,915.5 | 1,875.0 | 1,904.5 | +22.0 | +1.2 | 932,950 |
| 6/23 | 1,902.5 | 1,905.0 | 1,881.5 | 1,882.5 | -20.0 | -1.1 | 449,460 |
| 6/16 | 1,910.0 | 1,915.0 | 1,891.0 | 1,902.5 | -11.0 | -0.6 | 375,970 |
| 6/9 | 1,923.0 | 1,923.0 | 1,879.5 | 1,913.5 | +1.5 | +0.1 | 663,160 |
| 6/2 | 1,906.5 | 1,927.0 | 1,894.0 | 1,912.0 | +16.0 | +0.8 | 1,268,800 |
| 5/26 | 1,919.0 | 1,920.5 | 1,880.5 | 1,896.0 | -14.0 | -0.7 | 1,079,290 |
| 5/19 | 1,905.5 | 1,935.0 | 1,899.5 | 1,910.0 | +10.5 | +0.6 | 713,500 |
| 5/12 | 1,919.0 | 1,937.0 | 1,888.5 | 1,899.5 | -8.5 | -0.5 | 676,680 |
| 5/2 | 1,920.0 | 1,920.0 | 1,896.5 | 1,908.0 | -8.5 | -0.4 | 106,210 |
| 4/28 | 1,877.0 | 1,918.0 | 1,870.5 | 1,916.5 | +43.0 | +2.3 | 256,450 |
| 4/21 | 1,851.0 | 1,880.0 | 1,849.5 | 1,873.5 | +18.5 | +1.0 | 69,440 |
| 4/14 | 1,844.0 | 1,857.0 | 1,833.0 | 1,855.0 | +5.0 | +0.3 | 81,240 |
| 4/7 | 1,828.5 | 1,889.0 | 1,827.5 | 1,850.0 | +27.5 | +1.5 | 544,570 |
| 3/31 | 1,800.5 | 1,832.5 | 1,797.0 | 1,822.5 | +30.0 | +1.7 | 2,420,660 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
