1398東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＤＡＭ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,661.5 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,661.5 (24/12/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,672.5 | 1,674.0 | 1,661.5 | 1,662.0 | -13.0 | -0.8 | 96,190 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,802.0 | 1,812.0 | 1,784.5 | 1,792.5 | -17.0 | -0.9 | 59,460 |
| 3/17 | 1,850.0 | 1,877.0 | 1,801.0 | 1,809.5 | -49.0 | -2.6 | 123,430 |
| 3/10 | 1,887.0 | 1,897.0 | 1,842.0 | 1,858.5 | -33.5 | -1.8 | 101,710 |
| 3/3 | 1,908.0 | 1,914.0 | 1,870.0 | 1,892.0 | -14.0 | -0.7 | 28,350 |
| 2/24 | 1,878.0 | 1,906.0 | 1,874.0 | 1,906.0 | +29.5 | +1.6 | 30,890 |
| 2/17 | 1,872.0 | 1,885.0 | 1,860.0 | 1,876.5 | +4.5 | +0.2 | 59,990 |
| 2/10 | 1,875.0 | 1,896.5 | 1,867.0 | 1,872.0 | -2.0 | -0.1 | 86,510 |
| 2/3 | 1,905.0 | 1,917.5 | 1,873.0 | 1,874.0 | -25.0 | -1.3 | 590 |
| 1/27 | 1,858.0 | 1,900.0 | 1,858.0 | 1,899.0 | +52.0 | +2.8 | 143,900 |
| 1/20 | 1,879.0 | 1,903.0 | 1,830.0 | 1,847.0 | -39.5 | -2.1 | 5,780 |
| 1/13 | 1,890.0 | 1,909.5 | 1,885.5 | 1,886.5 | -6.0 | -0.3 | 18,160 |
| 1/6 | 1,938.5 | 1,939.0 | 1,886.5 | 1,892.5 | -47.5 | -2.5 | 41,190 |
| 12/30 | 1,923.5 | 1,946.0 | 1,904.0 | 1,940.0 | +26.0 | +1.4 | 5,840 |
| 12/23 | 2,008.5 | 2,008.5 | 1,863.0 | 1,914.0 | -99.5 | -4.9 | 59,770 |
| 12/16 | 1,968.5 | 2,013.5 | 1,964.0 | 2,013.5 | +37.5 | +1.9 | 33,350 |
| 12/9 | 1,990.5 | 1,994.0 | 1,974.0 | 1,976.0 | -9.5 | -0.5 | 244,830 |
| 12/2 | 2,016.0 | 2,035.5 | 1,984.5 | 1,985.5 | -22.5 | -1.1 | 216,730 |
| 11/25 | 2,002.5 | 2,022.0 | 1,994.0 | 2,008.0 | +15.5 | +0.8 | 55,300 |
| 11/18 | 2,035.0 | 2,035.0 | 1,987.0 | 1,992.5 | -29.5 | -1.5 | 45,350 |
| 11/11 | 2,006.0 | 2,022.0 | 1,980.0 | 2,022.0 | +24.0 | +1.2 | 28,720 |
| 11/4 | 2,015.0 | 2,050.5 | 1,998.0 | 1,998.0 | -9.0 | -0.5 | 4,930 |
| 10/28 | 1,909.0 | 2,007.0 | 1,895.0 | 2,007.0 | +107.0 | +5.6 | 4,080 |
| 10/21 | 1,939.0 | 1,943.0 | 1,900.0 | 1,900.0 | -53.0 | -2.7 | 64,410 |
| 10/14 | 1,977.5 | 1,977.5 | 1,945.0 | 1,953.0 | -32.0 | -1.6 | 7,560 |
| 10/7 | 1,996.0 | 2,030.5 | 1,974.5 | 1,985.0 | -6.5 | -0.3 | 4,630 |
| 9/30 | 2,051.5 | 2,051.5 | 1,945.0 | 1,991.5 | -65.0 | -3.2 | 364,670 |
| 9/22 | 2,072.5 | 2,075.5 | 2,038.0 | 2,056.5 | -16.5 | -0.8 | 8,750 |
| 9/16 | 2,069.0 | 2,077.0 | 2,051.0 | 2,073.0 | +17.0 | +0.8 | 1,830 |
| 9/9 | 2,075.0 | 2,089.5 | 2,054.5 | 2,056.0 | -25.5 | -1.2 | 312,040 |
| 9/2 | 2,067.0 | 2,104.5 | 2,067.0 | 2,081.5 | +4.5 | +0.2 | 67,080 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
